Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA SHENGMU CHINA SHENGMU ORGA
Quotes 15 Minutes Delayed. Updated at 18 Jan 2021 16:08
Last (HKD): 0.810 Change: +0.010 High: 0.820 Remarks: -
Change (%): +1.25 Low: 0.780
Open 0.800 Yesterday's Close 0.800
Buy Price 0.800 Sell Price 0.810
Buy Volume ('000) 1,642 Sell Volume ('000) 227
Cumulative Volume ('000) 15,259 Cumulative Value 12,256,940
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00785 Trailing EPS (HKD) e 0.03227 NAV (HKD) b 0.3309
PE a - Trailing PE f 25.104 Price / NAV b 2.4479
Dividend (HKD) d - Cash In Hand (HKD) g 0.0732 Issued & Paid-up Shares c 8,381,300,000
Dividend Yield (%) d - Price / Cash In Hand g 11.066 Treasury Shares h -
Beta - 75 Daysi 0.868 R-Squared - 75 Days(%)i 1.43 Market Cap (M) 6,788.853
Beta - 500 Daysi 0.145 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 8,727.123
Piotroski F Score 6 Exchange Code 1432 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 115.50 6-Month VWAP 0.663 Free Float (%) 49.1
Sector & Industry Consumer Non-Durables - Food: Meat/Fish/Dairy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SHENGMU HKEx 6,788.853 - 25.104 2.4479 -
Industry Food: Meat/Fish/Dairy HKEx 47,152.084 26.458 29.393 4.0678 1.794
Local Peer CHINA FEIHE HKEx 203,233.485 45.553 45.553 12.9151 0.854
Local Peer MENGNIU DAIRY HKEx 191,131.926 41.057 53.162 5.8909 0.405
Local Peer WH GROUP HKEx 97,318.320 8.478 10.272 1.3887 4.765
Local Peer WANT WANT CHINA HKEx 66,708.588 16.293 15.081 4.2310 4.420
Local Peer H&H INTL HLDG HKEx 23,844.021 20.922 21.340 3.7044 2.293
Local Peer AUSNUTRIA HKEx 21,416.304 21.502 18.802 4.6771 1.653
Local Peer YURUN FOOD HKEx 1,184.794 - - -0.6180 -
Local Peer DACHAN FOOD HKEx 812.952 5.363 3.177 0.3981 -
Local Peer KANGDA FOOD HKEx 158.026 31.934 - 0.2248 -
Local Peer LONGHUI INTL HKEx 91.142 0.990 37.992 0.1138 -
Local Peer SHENGHAI GROUP HKEx 79.000 2.259 - 0.1556 -
Global Peer HORMEL FOODS CORP NYSE 24,226.121 26.678 26.678 3.7703 2.073
Global Peer TYSON FOODS INC NYSE 23,621.014 11.038 11.038 1.5274 2.578
Global Peer THE A2 MILK COMPANY LTD ASX 7,416.634 20.263 20.263 6.9943 -
Global Peer PILGRIMS PRIDE CORP NASDAQ 4,661.604 10.225 24.961 1.9256 -
Global Peer SEABOARD CORP DELAWARE NYSE American 3,890.085 13.746 20.156 1.1004 0.269
Global Peer BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00) NYSE 3,241.767 11.255 12.858 2.5784 -
Global Peer SANDERSON FARM INC NASDAQ 2,885.584 103.418 103.419 2.0331 1.080
Global Peer TU SET 70,145.754 18.383 11.999 1.6323 4.490
Global Peer Japfa Comfeed Indonesia Tbk. IDX 17,894,593.139 10.138 18.273 1.6774 1.310
Global Peer Ultra Jaya Milk Industry & Trading Company, Tbk. IDX 17,104,952.144 16.570 14.354 3.7724 0.811
Other Global Peers BEGA CHEESE LTD (ASX), SYNLAIT MILK LTD (ASX), Diamond Food Indonesia Tbk. (IDX), GFPT (SET), DLADY (Bursa), AUSTRALIAN AGRICULTURAL COMPANY LTD (ASX), TKN (SET), HUON AQUACULTURE GROUP LIMITED (ASX), Mulia Boga Raya Tbk. (IDX), FKS Multi Agro Tbk. (IDX), Pacific Andes (SGX), Campina Ice Cream Industry Tbk. (IDX), WATTLE HEALTH AUSTRALIA LTD (ASX), LIFEWAY FOODS INC (NASDAQ), BR (SET), SSF (SET), SORKON (SET), TC (SET), CFRESH (SET), Panca Mitra Multiperdana Tbk. (IDX), Sekar Bumi Tbk. (IDX), NUCHEV LTD (ASX), POMPUI (SET), Prima Cakrawala Abadi Tbk. (IDX), Envictus (SGX), CHINA XIANGTAI FOOD CO LTD (NASDAQ), AUSTRALIAN DAIRY NUTRITIONALS (ASX), ANGEL SEAFOOD HOLDINGS PTY LTD (ASX), SAUDEE (Bursa), HBGLOB (Bursa), TPC (Bursa), ChinaKangdaFood (SGX), Morenzo Abadi Perkasa Tbk. (IDX), Era Mandiri Cemerlang Tbk. (IDX), United Food^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.57 %
10 Days -+0.060
+8.00 %
20 Days -+0.130
+19.12 %
Medium Term Return 3 Months -+0.270
+50.00 %
6 Months -+0.578
+249.14 %
1 Year -+0.550
+211.54 %
Long Term Return 2 Years -+0.470
+138.24 %
3 Years --0.450
-35.71 %
5 Years --1.010
-55.49 %
Annualised Return Annualised --
-14.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.188 - 0.990 Change From 1 Year Low +0.622 % Change From 1 Year Low (%) +330.85
Change From 1 Year High -0.180 % Change From 1 Year High (%) -18.18
2 Years Range 0.188 - 0.990 Change From 2 Years Low +0.622 % Change From 2 Years Low (%) +330.85
Change From 2 Years High -0.180 % Change From 2 Years High (%) -18.18
5 Years Range 0.188 - 2.650 Change From 5 Years Low +0.622 % Change From 5 Years Low (%) +330.85
Change From 5 Years High -1.840 % Change From 5 Years High (%) -69.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Shengmu Organic Milk Ltd. is an investment holding company that engages in the production and distribution of raw milk and dairy products. It operates through the Dairy Farming and Liquid Milk Products segments. The Dairy Farming segment covers the breeding of dairy cows to produce and distribute raw milk. The Liquid Milk Products segment produces and distributes organic ultra-heat treated liquid milk and organic yogurt. The company was founded by Tong Shan Yao in October 2009 and is headquartered in Bayannur, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.800 0.820 0.780 0.810 15,259,000 0.8033
15 Jan 2021 0.790 0.800 0.780 0.780 7,028,000 0.7905
14 Jan 2021 0.810 0.810 0.790 0.790 10,121,000 0.7976
13 Jan 2021 0.830 0.850 0.800 0.810 20,376,000 0.8308
12 Jan 2021 0.790 0.820 0.780 0.800 15,733,000 0.7982
11 Jan 2021 0.850 0.850 0.780 0.790 22,811,000 0.8046
08 Jan 2021 0.830 0.850 0.810 0.840 27,869,000 0.8298
07 Jan 2021 0.860 0.860 0.820 0.830 20,513,000 0.8329
06 Jan 2021 0.860 0.890 0.830 0.850 57,221,000 0.8593
05 Jan 2021 0.750 0.880 0.730 0.870 91,092,000 0.8216
04 Jan 2021 0.750 0.790 0.720 0.750 19,642,000 0.7535
31 Dec 2020 0.780 0.800 0.740 0.750 14,541,000 0.7604
30 Dec 2020 0.730 0.790 0.720 0.780 37,741,000 0.7707
29 Dec 2020 0.680 0.730 0.680 0.720 17,823,000 0.7094
28 Dec 2020 0.660 0.690 0.650 0.680 5,755,000 0.6714
24 Dec 2020 0.680 0.680 0.650 0.660 4,991,000 0.6627
23 Dec 2020 0.680 0.690 0.670 0.670 2,571,000 0.6761
22 Dec 2020 0.670 0.680 0.660 0.680 5,544,000 0.6695
21 Dec 2020 0.690 0.690 0.650 0.670 5,383,000 0.6658
18 Dec 2020 0.690 0.730 0.670 0.680 16,905,000 0.7003
17 Dec 2020 0.710 0.710 0.690 0.700 1,751,000 0.7018
16 Dec 2020 0.720 0.720 0.690 0.710 7,813,000 0.7049
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)		 0.750 0.890 0.730 0.810 288,023,000 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 0.690 0.890 0.670 0.750 130,896,000 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)		 0.680 0.890 0.630 0.700 180,359,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.