Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YST DAIRY YUANSHENGTAI DAIRY
Quotes 15 Minutes Delayed. Updated at 16 Apr 2021 15:28
Last (HKD): 0.700 Change: +0.010 High: 0.700 Remarks: -
Change (%): +1.45 Low: 0.690
Open 0.690 Yesterday's Close 0.690
Buy Price 0.690 Sell Price 0.700
Buy Volume ('000) 531 Sell Volume ('000) 49
Cumulative Volume ('000) 325 Cumulative Value 226,190
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13848 Trailing EPS (HKD) e 0.13848 NAV (HKD) b 1.2377
PE a 5.055 Trailing PE f 5.055 Price / NAV b 0.5656
Dividend (HKD) d - Cash In Hand (HKD) g 0.2603 Issued & Paid-up Shares c 4,690,500,000
Dividend Yield (%) d - Price / Cash In Hand g 2.689 Treasury Shares h -
Beta - 75 Daysi 1.271 R-Squared - 75 Days(%)i 21.65 Market Cap (M) 3,283.350
Beta - 500 Daysi 0.548 R-Squared - 500 Days (%)i 3.97 Enterprise Value (M) 2,154.064
Piotroski F Score 5 Exchange Code 1431 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 53.06 6-Month VWAP 0.733 Free Float (%) 28.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YST DAIRY HKEx 3,283.350 5.055 5.055 0.5656 -
Industry Agricultural Commodities/Milling HKEx 2,984.309 13.478 12.970 1.0611 5.596
Local Peer C.P. POKPHAND HKEx 24,319.565 4.552 4.552 0.8839 11.042
Local Peer CH MODERN D HKEx 15,070.168 17.417 17.417 1.6096 1.019
Local Peer GLOBAL BIO-CHEM HKEx 2,716.760 - - -0.4635 -
Local Peer VEDAN INT'L HKEx 1,218.192 9.433 9.433 0.5219 -
Local Peer CHINA STARCH HKEx 1,096.926 5.135 5.135 0.3107 -
Local Peer FENGXIANG CO HKEx 880.400 5.133 5.133 0.2191 -
Local Peer CHINA FIN INV HKEx 501.458 - - 1.6211 -
Local Peer ASIAN CITRUS HKEx 412.381 15.020 10.945 2.5522 -
Local Peer RITAMIX HKEx 280.000 17.949 17.951 1.0323 -
Local Peer CHAODA MODERN HKEx 243.873 - - 0.8486 -
Local Peer EGGRICULTURE HKEx 177.500 6.039 6.470 1.0903 -
Local Peer GLOBAL SWEET HKEx 161.925 - - -0.3869 -
Other Local Peers HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,767.254 18.492 18.492 1.6384 2.443
Global Peer Wilmar Intl SGX 34,523.407 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,278.560 - - 1.6846 -
Global Peer DARLING INGREDIENTS INC NYSE 11,735.523 39.538 39.538 4.0581 -
Global Peer BUNGE LIMITED NYSE 11,403.617 10.173 10.173 2.1200 2.452
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,483.352 - - 3.3756 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 126,674,550.000 34.852 37.804 5.7520 1.049
Global Peer CPF SET 248,190.580 9.763 9.763 1.0797 2.542
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,580.621 45.902 45.902 3.6298 -
Global Peer SIMEPLT Bursa 30,842.896 27.761 27.761 2.2587 -
Other Global Peers PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), First Resources (SGX), APPHARVEST INC (NASDAQ), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Smart Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), TSH (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), BPLANT (Bursa), POINTERRA LTD (ASX), LAGENDA (Bursa), RIDLEY CORPORATION (ASX), ECOFIBRE LTD (ASX), MSM (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), Widodo Makmur Unggas Tbk. (IDX), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), BLDPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), Malindo Feedmill Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), APURE (SET), S&W SEED COMPANY (NASDAQ), BRR (SET), KFIMA (Bursa), RSAWIT (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), ORIGIN AGRITECH (NASDAQ), LEE (SET), Pradiksi Gunatama Tbk. (IDX), CAB (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), LOTUS (Bursa), GOPENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), XIANLNG (Bursa), Andira Agro Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), Global Palm Res (SGX), EPSILON HEALTHCARE LTD (ASX), Kencana Agri (SGX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.41 %
20 Days --0.110
-13.58 %
Medium Term Return 3 Months --0.190
-21.35 %
6 Months -+0.090
+14.75 %
1 Year -+0.425
+154.55 %
Long Term Return 2 Years -+0.524
+297.73 %
3 Years -+0.400
+133.33 %
5 Years -+0.275
+64.71 %
Annualised Return Annualised --
+10.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.950 Change From 1 Year Low +0.445 % Change From 1 Year Low (%) +174.51
Change From 1 Year High -0.250 % Change From 1 Year High (%) -26.32
2 Years Range 0.150 - 0.950 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +366.67
Change From 2 Years High -0.250 % Change From 2 Years High (%) -26.32
5 Years Range 0.150 - 0.950 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +366.67
Change From 5 Years High -0.250 % Change From 5 Years High (%) -26.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YuanShengTai Dairy Farm Ltd. is an investment holding company, which engages in the production and trade of raw milk. Its activities include feeding, breeding, and milking cows as well as storage and transportation of milk products. The company was founded by Hong Liang Zhang on May 1, 2012 and is headquartered in Qiqihar, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.690 0.700 0.690 0.700 325,000 0.6960
15 Apr 2021 0.690 0.700 0.680 0.690 1,085,000 0.6918
14 Apr 2021 0.670 0.700 0.670 0.700 707,000 0.6891
13 Apr 2021 0.670 0.690 0.670 0.690 1,401,000 0.6750
12 Apr 2021 0.670 0.680 0.670 0.680 985,000 0.6737
09 Apr 2021 0.690 0.690 0.680 0.690 265,000 0.6869
08 Apr 2021 0.680 0.700 0.670 0.700 1,285,000 0.6892
07 Apr 2021 0.710 0.710 0.670 0.690 2,447,000 0.6814
01 Apr 2021 0.720 0.720 0.700 0.710 1,206,000 0.7038
31 Mar 2021 0.710 0.710 0.700 0.710 815,000 0.7085
30 Mar 2021 0.710 0.710 0.700 0.710 995,000 0.7005
29 Mar 2021 0.730 0.730 0.700 0.710 337,000 0.7113
26 Mar 2021 0.700 0.730 0.700 0.720 2,176,000 0.7176
25 Mar 2021 0.670 0.700 0.670 0.700 1,851,000 0.6857
24 Mar 2021 0.730 0.730 0.680 0.700 4,527,000 0.7029
23 Mar 2021 0.770 0.770 0.710 0.730 4,594,000 0.7250
22 Mar 2021 0.760 0.770 0.740 0.770 1,628,000 0.7600
19 Mar 2021 0.800 0.800 0.730 0.760 11,223,000 0.7522
18 Mar 2021 0.790 0.820 0.760 0.810 4,878,000 0.7935
17 Mar 2021 0.740 0.780 0.740 0.760 2,505,102 0.7632
16 Mar 2021 0.780 0.780 0.740 0.760 2,770,000 0.7507
15 Mar 2021 0.750 0.790 0.750 0.780 1,183,000 0.7722
Summary
Current 2 Weeks
(31 Mar 2021 to 16 Apr 2021)
0.710 0.720 0.670 0.700 10,521,000 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
0.740 0.780 0.670 0.710 34,714,102 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
0.890 0.890 0.670 0.760 91,328,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.