Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,477.9
-50.8 (-2.01%)

 

  • STI Straits Times Index
    2,477.9
    -50.8 (-2.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,718.2
    -671.3 (-3.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 5.2M
  • Value: 11.1M
  • Rise: -
  • Fall: -
  • Unch: 812

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singtel2.530-0.040
ComfortDelGro1.530-0.020
Genting Sing0.645-0.020
Rex Intl0.084-0.006
Mapletree Log Tr1.550-0.050
SATS3.340-0.040
Lendlease Reit0.535-0.015
StarhillGbl Reit0.430-0.005
Singapore-eDev0.030-
Frasers HTrust0.360-0.035

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3
HSCEI 9,504.9
Jakarta 4,545.6
Nikkei 225 18,719.0 -670.4
SSE Comp 2,772.2
Shanghai A 2,905.2
Shanghai B 218.9
KOSPI 1,661.0 -56.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPRING REIT SPRING REIT
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 2.270 Change: -0.030 High: 2.360 Remarks: -
Change (%): -1.30 Low: 2.270
Open 2.350 Yesterday's Close 2.300
Buy Price 2.270 Sell Price 2.300
Buy Volume ('000) 28 Sell Volume ('000) 30
Cumulative Volume ('000) 1,460 Cumulative Value 3,354,950
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a 0.17487 Trailing EPU (HKD) e 0.17487 NAV (HKD) b 4.9863
PE a 12.981 Trailing PE f 12.981 Price / NAV b 0.4552
Distribution (HKD) d - Cash In Hand (HKD) g 0.3922 Issued & Paid-up Units c 1,446,440,000
Distribution Yield (%) d - Price / Cash In Hand g 5.788 Treasury Shares h n.a.
Beta - 75 Daysi 0.768 R-Squared - 75 Days (%)i 29.17 Market Cap (M) 3,283.419
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 5.93 Enterprise Value (M) 6,873.893
Piotroski F Score 3 Exchange Code 1426 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 24.53 6-Month VWAP 2.995 Free Float (%) 38.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SPRING REIT HKEx 3,283.419 12.981 12.981 0.4552 -
Industry Real Estate Investment Trusts HKEx 20,080.824 9.889 11.721 0.5877 4.727
Local Peer LINK REIT HKEx 136,850.350 6.732 7.669 0.7205 4.180
Local Peer CHAMPION REIT HKEx 26,558.623 - - 0.4096 5.886
Local Peer FORTUNE REIT HKEx 13,743.130 9.306 9.306 0.4213 7.243
Local Peer HUI XIAN REIT HKEx 12,466.151 25.756 25.757 0.4798 10.269
Local Peer YUEXIU REIT HKEx 11,861.682 11.930 11.930 0.7263 -
Local Peer SUNLIGHT REIT HKEx 6,224.266 3.912 8.160 0.3930 7.245
Local Peer REGAL REIT HKEx 4,560.402 - - 0.3108 8.857
Local Peer RREEF CCT REIT HKEx 2,019.100 - - -725.0000 -
Local Peer TERN PROPERTIES HKEx 1,219.825 47.774 - 0.3695 1.362
Local Peer NEW CENT REIT HKEx 951.706 33.119 165.606 0.3636 5.642
Global Peer AMERICAN TOWER CORP NYSE 96,767.414 51.259 51.259 19.1414 1.730
Global Peer PROLOGIS INC NYSE 58,513.755 37.200 37.200 2.5989 2.282
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 57,048.360 66.335 66.335 5.4389 3.336
Global Peer EQUINIX INC NASDAQ 50,776.806 100.063 100.063 5.7436 1.653
Global Peer DIGITAL REALTY TRUST INC NYSE 34,445.215 59.413 59.413 4.9134 2.175
Global Peer PUBLIC STORAGE NYSE 33,446.478 22.068 22.068 35.8517 0.779
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,256.002 199.033 199.033 -7.9782 0.283
Global Peer EQUITY RESIDENTIAL NYSE 23,315.581 24.078 24.078 2.2767 3.605
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,555.598 28.773 28.773 2.0525 3.791
Global Peer SIMON PROPERTY GROUP INC NYSE 20,569.441 9.857 9.857 8.4247 12.171
Other Global Peers WELLTOWER INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), GOODMAN GROUP (ASX), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), Ascendas Reit (SGX), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), GAMING & LEISURE P (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), STORE CAPITAL CORPORATION (NYSE), CapitaMall Trust (SGX), LAMAR ADVERTISING CO (NASDAQ), JBG SMITH PROPERTIES (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), GPT GROUP (ASX), HUDSON PAC PPTYS INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), KLCC (Bursa), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STOCKLAND (ASX), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TAUBMAN CENTERS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), VICINITY CENTRES (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree NAC Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHARTER HALL GROUP (ASX), Ascott Trust (SGX), OUTFRONT MEDIA INC (NYSE), Frasers Cpt Tr (SGX), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CARETRUST REIT INC (NASDAQ), SPHREIT (SGX), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), GEO GROUP INC(THE) (NYSE), IGBREIT (Bursa), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Frasers L&I Tr (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), RLJ LODGING TR (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), BWP TRUST (ASX), TWO HARBORS INVESMENT CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), XENIA HOTELS & RESORTS INC (NYSE), FTREIT (SET), SUNREIT (Bursa), SERVICE PROPERTIES TRUST (NASDAQ), PAVREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), VIVA ENERGY REIT (ASX), UNITI GROUP INC (NASDAQ), URBAN EDGE PROPERTIES (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TLGF (SET), CromwellReit EUR (SGX), CapitaR China Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), GETTY REALTY CORP (NYSE), WHART (SET), Ascendas-iTrust (SGX), MACERICH CO (NYSE), ABACUS PROPERTY GROUP (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), MFA FINANCIAL INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ISTAR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), KITE REALTY GROUP TRUST (NYSE), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), IMPACT (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Frasers HTrust (SGX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), RPT REALTY (NYSE), Sasseur Reit (SGX), CENTURIA OFFICE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), TPG RE FINANCE TRUST INC (NYSE), Lendlease Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), ALE PROPERTY GROUP (ASX), U M H PROPERTIES INC (NYSE), CMMT (Bursa), AVENTUS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), READY CAPITAL CORPORATION (NYSE), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), YTLREIT (Bursa), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPF (SET), Cache Log Trust (SGX), GVREIT (SET), ARENA REIT (ASX), SERITAGE GROWTH PPTYS (NYSE), BOFFICE (SET), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CPTGF (SET), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), UtdHampshReitUSD (SGX), WHITESTONE REIT (NYSE), Lippo Malls Tr (SGX), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), EliteComREIT GBP (SGX), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), TPRIME (SET), ORCHID ISLAND CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), Sabana Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), WASHINGTON PRIME GROUP INC (NYSE), BHG Retail Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), LHSC (SET), ARA HTrust USD (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), MQREIT (Bursa), BKER (SET), HERSHA HOSPITALITY TRUST (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HREIT (SET), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SPRIME (SET), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), AMATAR (SET), UOAREIT (Bursa), ALSREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), Trimitra Propertindo Tbk. (IDX), CLIPPER REALTY INC (NYSE), CEDAR REALTY TRUST INC (NYSE), KIPREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), BLACKWALL PROPERTY TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), PPF (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ATRIUM (Bursa), GAHREIT (SET), AIMCG (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), M-PAT (SET), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+5.09 %
10 Days --0.340
-13.03 %
20 Days --0.670
-22.79 %
Medium Term Return 3 Months --0.950
-29.50 %
6 Months --0.980
-30.15 %
1 Year 0.172-1.290
-31.40 %
Long Term Return 2 Years 0.408-1.140
-21.47 %
3 Years 0.603-1.020
-12.67 %
5 Years 0.999-1.440
-11.89 %
Annualised Return Annualised --
-2.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.000 - 3.720 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +13.50
Change From 1 Year High -1.450 % Change From 1 Year High (%) -38.98
2 Years Range 2.000 - 4.850 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +13.50
Change From 2 Years High -2.580 % Change From 2 Years High (%) -53.20
5 Years Range 2.000 - 4.850 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +13.50
Change From 5 Years High -2.580 % Change From 5 Years High (%) -53.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spring Real Estate Investment Trust owns and invests in income producing real estate assets in Asia. Its portfolio comprises Office Tower 1 and Office Tower 2 buildings strategically located in the central business district of Beijing as well as car parking spaces located in the underground levels of the two office buildings. The company was founded on November 14, 2013 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 2.350 2.360 2.270 2.270 1,460,000 2.2979
26 Mar 2020 2.190 2.300 2.140 2.300 1,075,000 2.2560
25 Mar 2020 2.080 2.180 2.070 2.110 854,000 2.1116
24 Mar 2020 2.100 2.110 2.010 2.030 816,000 2.0565
23 Mar 2020 2.150 2.160 2.000 2.020 363,000 2.0670
20 Mar 2020 2.200 2.230 2.140 2.160 1,186,000 2.1813
19 Mar 2020 2.300 2.300 2.020 2.040 560,000 2.1172
18 Mar 2020 2.400 2.420 2.300 2.300 253,000 2.3400
17 Mar 2020 2.420 2.440 2.350 2.400 548,000 2.3941
16 Mar 2020 2.620 2.630 2.480 2.510 480,600 2.5278
13 Mar 2020 2.650 2.670 2.500 2.610 393,000 2.6093
12 Mar 2020 2.740 2.770 2.680 2.700 111,500 2.6893
11 Mar 2020 2.780 2.790 2.740 2.750 561,000 2.7601
10 Mar 2020 2.760 2.770 2.750 2.760 361,000 2.7629
09 Mar 2020 2.860 2.860 2.720 2.730 535,000 2.7615
06 Mar 2020 2.960 2.960 2.910 2.910 193,000 2.9297
05 Mar 2020 2.940 2.980 2.940 2.970 76,780 2.9575
04 Mar 2020 3.000 3.000 2.950 2.960 21,000 2.9610
03 Mar 2020 2.990 3.000 2.950 3.000 279,000 2.9953
02 Mar 2020 2.930 2.970 2.930 2.950 46,000 2.9750
28 Feb 2020 3.000 3.000 2.900 2.940 334,000 2.9378
27 Feb 2020 3.010 3.010 2.990 3.000 241,000 2.9998
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
2.620 2.630 2.000 2.270 7,595,600 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
2.930 2.970 2.000 2.610 2,577,280 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
3.100 3.170 2.000 2.940 4,426,315 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.