Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KINGBO STRIKE KINGBO STRIKE
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 15:59
Last (HKD): 0.170 Change: - High: 0.170 Remarks: -
Change (%): - Low: 0.166
Open 0.166 Yesterday's Close 0.170
Buy Price 0.170 Sell Price 0.179
Buy Volume ('000) 5 Sell Volume ('000) 80
Cumulative Volume ('000) 720 Cumulative Value 121,665
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03677 Trailing EPS (HKD) e -0.03677 NAV (HKD) b 0.2662
PE a - Trailing PE f - Price / NAV b 0.6386
Dividend (HKD) d - Cash In Hand (HKD) g 0.0706 Issued & Paid-up Shares c 1,390,280,000
Dividend Yield (%) d - Price / Cash In Hand g 2.408 Treasury Shares h -
Beta - 75 Daysi 0.752 R-Squared - 75 Days(%)i 3.38 Market Cap (M) 236.348
Beta - 500 Daysi 0.355 R-Squared - 500 Days (%)i 1.35 Enterprise Value (M) 174.902
Piotroski F Score 5 Exchange Code 1421 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 31.89 6-Month VWAP 0.182 Free Float (%) 96.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGBO STRIKE HKEx 236.348 - - 0.6386 -
Industry Engineering & Construction HKEx 6,272.293 8.314 7.685 0.6948 3.320
Local Peer CKI HOLDINGS HKEx 139,082.743 13.318 13.317 1.2944 4.402
Local Peer CHINA RAIL CONS HKEx 119,092.215 5.891 5.400 0.6725 2.721
Local Peer CHINA RAILWAY HKEx 117,940.272 7.188 5.654 0.6250 2.823
Local Peer CHINA COMM CONS HKEx 99,636.152 5.300 4.326 0.4825 4.367
Local Peer NWS HOLDINGS HKEx 48,028.799 11.879 11.879 0.9793 -
Local Peer CHINA STATE CON HKEx 36,151.986 8.033 7.470 0.8878 3.771
Local Peer MCC HKEx 36,059.064 4.778 4.750 0.4557 4.580
Local Peer CHINACOMSERVICE HKEx 32,136.733 9.352 9.261 0.8478 3.693
Local Peer HUADIAN POWER HKEx 29,983.429 23.062 11.014 0.6018 2.467
Local Peer CH ENERGY ENG HKEx 23,817.531 4.399 4.674 0.4031 4.350
Local Peer SINOPEC SEG HKEx 21,254.400 10.684 10.425 0.6986 5.323
Local Peer CMEC HKEx 13,697.324 5.425 5.372 0.7283 7.078
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), EARTHASIA (HKEx), RI YING HLDGS (HKEx), SICHUAN EN INV (HKEx), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), WANG YANG HLDGS (HKEx), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), WATTS INT'L (HKEx), PIPELINE ENG (HKEx), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), PT INTL DEV (HKEx), CT VISION (HKEx), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), WAN KEI GROUP (HKEx), JBB BUILDERS (HKEx), CHI HO DEV (HKEx), YAT SING HLDG (HKEx), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), S&T HLDGS (HKEx), HKE HOLDINGS (HKEx), KHOON GROUP (HKEx), KWAN ON HLDGS (HKEx), WAI HUNG GROUP (HKEx), GRANDSHORES (HKEx), BISU TECH (HKEx), CNE TECH CORP (HKEx), CHINA SAITE (HKEx), PYI CORP (HKEx), TBKS HLDGS (HKEx), C CHENG HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), HANDS FORM HLDG (HKEx), SFK (HKEx), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), FULLWEALTH (HKEx), THELLOY DEV (HKEx), CH DREDG ENV (HKEx), B & D STRATEGIC (HKEx), GOLDEN FAITH GP (HKEx), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), ANCHORSTONE (HKEx), GOLD-FIN HLDG (HKEx), MILLIONHOPE IND (HKEx), HON CORP (HKEx), WECON HOLDINGS (HKEx), WING FUNG GROUP (HKEx), BGMC (HKEx), SUPER STRONG (HKEx), AESO HOLDING (HKEx), SAM WOO CONS (HKEx), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), BOLTEK (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), KWONG MAN KEE (HKEx), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), AV PROMOTIONS (HKEx), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), PAK WING GP (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), GLOBAL TOKEN (HKEx), KIRIN GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,445.491 76.520 - 2.0537 0.686
Global Peer CIMIC GROUP LTD ASX 10,585.873 13.561 13.497 4.2687 4.778
Global Peer AECOM NYSE 5,861.135 42.949 19.729 1.3621 -
Global Peer QUANTA SERVICES NYSE 5,519.505 18.816 16.766 1.4622 0.103
Global Peer MASTEC INC NYSE 5,012.106 19.303 15.890 3.2375 -
Global Peer EMCOR GROUP INC NYSE 4,820.312 17.001 15.365 2.5448 0.372
Global Peer ATLAS ARTERIA ASX 5,460.142 91.231 - 2.5530 3.003
Global Peer EXPONENT INC NASDAQ 3,656.157 50.601 47.363 10.6330 0.732
Global Peer KBR INC NYSE 3,504.902 12.473 18.544 1.9757 1.286
Global Peer DOWNER EDI LTD ASX 4,795.585 18.918 18.917 1.7659 3.453
Other Global Peers NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), MRCB (Bursa), TUTOR PERINI CORP (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), EKOVEST (Bursa), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), FRONTKN (Bursa), IES HOLDINGS INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), CARDNO LIMITED (ASX), Golden Energy (SGX), Boustead (SGX), Surya Semesta Internusa Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), MUHIBAH (Bursa), Solusi Tunas Pratama Tbk. (IDX), PESTECH (Bursa), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), WIDAD (Bursa), KSH (SGX), IWCITY (Bursa), Lian Beng (SGX), SEAFCO (SET), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), UWC (Bursa), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), JAKS (Bursa), Civmec (SGX), PTARAS (Bursa), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), NAIM (Bursa), PYLON (SET), Hock Lian Seng (SGX), DNEX (Bursa), GADANG (Bursa), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), PEC (SGX), SYNTEC (SET), KIMLUN (Bursa), HSSEB (Bursa), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), AMPROP (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), OIB (Bursa), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), MAGNA (Bursa), SENDAI (Bursa), TA (SGX), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), Koh Eco (SGX), BREM (Bursa), Koh Bros (SGX), MBWORLD (Bursa), PLS (Bursa), CNT (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MITRA (Bursa), TPOLY (SET), TRC (Bursa), Yongnam (SGX), Acset Indonusa Tbk. (IDX), TTJ (SGX), META (SET), AZRB (Bursa), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), BOOM LOGISTICS (ASX), AusGroup^ (SGX), EMC (SET), ISOTeam (SGX), OKP (SGX), HOHUP (Bursa), UNIMECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), KUB (Bursa), KAB (Bursa), ADVCON (Bursa), PLE (SET), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), BBR (SGX), PRIMERO GROUP LTD (ASX), CRESBLD (Bursa), SCI (SET), Soilbuild Const (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), SIMONDS GROUP LTD (ASX), CSC (SGX), FAJAR (Bursa), PROUD (SET), Sysma (SGX), PRTASCO (Bursa), LEBTECH (Bursa), LOGICAMMS LIMITED (ASX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PLB (Bursa), Ryobi Kiso (SGX), Wong Fong Ind (SGX), MUDAJYA (Bursa), SBCCORP (Bursa), KEN (Bursa), BDB (Bursa), OLYMPIA (Bursa), Sanli Env (SGX), SYCAL (Bursa), TEE Intl (SGX), IREKA (Bursa), Kori (SGX), King Wan (SGX), Mitra Pemuda Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), Charisma Energy (SGX), CAZ (SET), SAUNDERS (ASX), FLOYD (SET), Mun Siong Engg^ (SGX), AASIA (Bursa), DLF (SGX), Boldtek (SGX), ETE (SET), TSRCAP (Bursa), ZELAN (Bursa), Huationg Global (SGX), MERGE (Bursa), KTMG (SGX), VDM GROUP LIMITED (ASX), PPS (SET), T (SET), TNDT (SET), VERIS LTD (ASX), Tritech (SGX), IKHMAS (Bursa), NPS (Bursa), QLT (SET), SAAM (SET), DOLMITE (Bursa), MELATI (Bursa), ZECON (Bursa), BPURI (Bursa), PSIPTEK (Bursa), SEB (Bursa), Renaissance United^ (SGX), CABNET (Bursa), HYDRO (SET), BINTAI (Bursa), MESB (Bursa), Koon (SGX), PASUKGB (Bursa), Progen (SGX), Acromec (SGX), Hiap Seng^ (SGX), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), KTECH (SET), PAE (SET), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.56 %
10 Days --0.001
-0.58 %
20 Days --0.009
-5.03 %
Medium Term Return 3 Months --0.013
-7.10 %
6 Months --0.063
-27.04 %
1 Year --0.040
-19.05 %
Long Term Return 2 Years --0.058
-25.44 %
3 Years --0.275
-61.80 %
5 Years --0.690
-80.23 %
Annualised Return Annualised --
-27.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.121 - 0.250 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +40.50
Change From 1 Year High -0.080 % Change From 1 Year High (%) -32.00
2 Years Range 0.121 - 0.425 Change From 2 Years Low +0.049 % Change From 2 Years Low (%) +40.50
Change From 2 Years High -0.255 % Change From 2 Years High (%) -60.00
5 Years Range 0.121 - 3.550 Change From 5 Years Low +0.049 % Change From 5 Years Low (%) +40.50
Change From 5 Years High -3.380 % Change From 5 Years High (%) -95.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingbo Strike Ltd. is an investment holding company, which engages in the provision of electrical engineering services for public residential projects. Its projects include Casa Clementi, The Peak Toa Payoh, and Punggol Spectra. The company was founded in 1983 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.166 0.170 0.166 0.170 720,000 0.1690
11 Oct 2019 0.173 0.175 0.170 0.170 1,165,000 0.1709
10 Oct 2019 0.173 0.177 0.170 0.177 5,330,000 0.1753
09 Oct 2019 0.173 0.173 0.173 0.173 30,000 0.1730
08 Oct 2019 0.180 0.180 0.180 0.180 45,000 0.1800
04 Oct 2019 0.182 0.185 0.175 0.180 7,730,000 0.1796
03 Oct 2019 0.185 0.194 0.184 0.192 58,040,000 0.1876
02 Oct 2019 0.181 0.188 0.180 0.180 6,705,000 0.1849
30 Sep 2019 0.172 0.180 0.171 0.180 64,680,000 0.1778
27 Sep 2019 0.171 0.173 0.169 0.171 195,000 0.1702
26 Sep 2019 0.170 0.179 0.169 0.175 22,755,000 0.1747
25 Sep 2019 0.175 0.175 0.175 0.175 - -
24 Sep 2019 0.165 0.176 0.165 0.175 1,310,000 0.1732
23 Sep 2019 0.167 0.178 0.165 0.173 8,065,000 0.1755
20 Sep 2019 0.175 0.175 0.175 0.175 1,120,000 0.1750
19 Sep 2019 0.172 0.172 0.172 0.172 - -
18 Sep 2019 0.172 0.172 0.172 0.172 - -
17 Sep 2019 0.171 0.172 0.168 0.172 275,000 0.1697
16 Sep 2019 0.179 0.179 0.179 0.179 - -
13 Sep 2019 0.171 0.179 0.171 0.179 125,000 0.1716
12 Sep 2019 0.172 0.180 0.171 0.171 845,000 0.1724
11 Sep 2019 0.176 0.189 0.174 0.181 9,340,000 0.1845
Summary
Current 2 Weeks
(27 Sep 2019 to 14 Oct 2019)		 0.171 0.194 0.166 0.170 144,640,000 -
Previous 2 Weeks
(13 Sep 2019 to 26 Sep 2019)		 0.171 0.194 0.166 0.175 33,650,000 -
4 Weeks from
(16 Aug 2019 to 12 Sep 2019)		 0.184 0.194 0.166 0.171 77,355,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.