Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,806.8
-7.3 (-0.26%)

 

  • STI Straits Times Index
    2,806.8
    -7.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,491.2
    -76.4 (-0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,447.4
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,848.3
    60.8 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,656.0M
  • Value: 644.2M
  • Rise: 95
  • Fall: 165
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
Advanced Systems0.001-
LionGold0.003-
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KINGBO STRIKE KINGBO STRIKE LTD
Quotes 15 Minutes Delayed. Updated at 02 Dec 2020 13:02
Last (HKD): 0.104 Change: -0.008 High: 0.105 Remarks: -
Change (%): -7.14 Low: 0.104
Open 0.105 Yesterday's Close 0.112
Buy Price 0.103 Sell Price 0.107
Buy Volume ('000) 140 Sell Volume ('000) 60
Cumulative Volume ('000) 630 Cumulative Value 65,860
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05388 Trailing EPS (HKD) e -0.05388 NAV (HKD) b 0.2075
PE a - Trailing PE f - Price / NAV b 0.5012
Dividend (HKD) d - Cash In Hand (HKD) g 0.0624 Issued & Paid-up Shares c 1,390,280,000
Dividend Yield (%) d - Price / Cash In Hand g 1.667 Treasury Shares h -
Beta - 75 Daysi 0.070 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 144.589
Beta - 500 Daysi 0.151 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 106.398
Piotroski F Score 1 Exchange Code 1421 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 32.21 6-Month VWAP 0.125 Free Float (%) 97.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGBO STRIKE HKEx 144.589 - - 0.5012 -
Industry Engineering & Construction HKEx 6,390.800 5.440 5.717 0.4875 4.886
Local Peer CKI HOLDINGS HKEx 101,918.423 9.701 13.730 0.9345 6.082
Local Peer CHINA RAILWAY HKEx 94,352.218 3.762 3.628 0.4398 4.815
Local Peer CHINA RAIL CONS HKEx 70,341.810 3.272 3.113 0.3443 4.434
Local Peer CHINA COMM CONS HKEx 65,955.974 3.092 3.831 0.3046 6.247
Local Peer MCC HKEx 29,220.276 3.905 3.675 0.3467 5.591
Local Peer NWS HOLDINGS HKEx 28,746.879 113.531 113.534 0.6200 -
Local Peer CHINACOMSERVICE HKEx 28,258.162 8.173 8.718 0.7430 4.255
Local Peer CHINA STATE CON HKEx 25,649.733 4.738 4.707 0.5907 6.299
Local Peer CH ENERGY ENG HKEx 24,115.250 4.188 5.653 0.4016 4.136
Local Peer HUADIAN POWER HKEx 20,120.459 6.244 5.343 0.3889 7.843
Local Peer SINOPEC SEG HKEx 14,789.520 5.973 5.947 0.4900 10.543
Local Peer ZALL SMARTCOM HKEx 8,601.444 81.747 190.905 0.4040 -
Other Local Peers XINTE ENERGY (HKEx), GRAND MING (HKEx), CMEC (HKEx), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), MECOM POWER (HKEx), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), BENG SOON MACH (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), RI YING HLDGS (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), PIPELINE ENG (HKEx), OKG TECH (HKEx), HUARCHI GLOBAL (HKEx), CYBERNAUT INT'L (HKEx), CTR HOLDINGS (HKEx), WATTS INT'L (HKEx), CT VISION (HKEx), SOCAM DEV (HKEx), CNE TECH CORP (HKEx), CHI KAN HLDGS (HKEx), JBB BUILDERS (HKEx), WLS HOLDINGS (HKEx), PAK WING GP (HKEx), HON CORP (HKEx), PYI CORP-NEW (HKEx), VISION FAME (HKEx), MACAU E&M (HKEx), BISU TECH (HKEx), MILLIONHOPE IND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), RIMBACO (HKEx), SOLIS HOLDINGS (HKEx), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), GRANDSHORES (HKEx), STEERING HLDGS (HKEx), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), TBKS HLDGS (HKEx), ANCHORSTONE (HKEx), CHINANEWENERGY (HKEx), IBI GROUP HLDGS (HKEx), SAM WOO CONS (HKEx), INCON (HKEx), AV PROMOTIONS (HKEx), KPA-BM HLDGS (HKEx), WEI YUAN HLDG (HKEx), BOLTEK (HKEx), WECON HOLDINGS (HKEx), INDIGO STAR (HKEx), NEW CONCEPTS (HKEx), CH DREDG ENV (HKEx), WMCH GLOBAL (HKEx), SHUANG YUN HLDG (HKEx), LAP KEI ENGRG (HKEx), GME GROUP (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), POLYFAIR HLDGS (HKEx), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), GT STEEL GROUP (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,093.909 36.943 36.943 2.4234 0.700
Global Peer QUANTA SERVICES NYSE 9,714.716 24.163 24.676 2.3398 0.249
Global Peer AECOM NYSE 7,909.079 - - 2.4021 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,146.054 - - 78.7467 -
Global Peer CIMIC GROUP LTD ASX 8,068.792 - - 9.9650 2.849
Global Peer EMCOR GROUP INC NYSE 4,797.089 14.754 34.244 2.3898 0.375
Global Peer ATLAS ARTERIA ASX 6,300.748 - - 1.6759 4.120
Global Peer EXPONENT INC NASDAQ 4,281.634 51.924 53.632 12.4757 0.774
Global Peer MASTEC INC NYSE 4,179.389 10.653 13.454 2.2310 -
Global Peer STANTEC INC NYSE 3,397.903 23.289 23.337 2.2123 1.431
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), CK (SET), UWC (Bursa), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), STEC (SET), PP (Persero) Tbk. (IDX), SUNCON (Bursa), AEGION CORPORATION (NASDAQ), MRCB (Bursa), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), VSE CORP (NASDAQ), WIDAD (Bursa), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), ITD (SET), SLVEST (Bursa), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), GOLDFIELD CORP (NYSE American), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), Lian Beng (SGX), WCT (Bursa), Petrosea Tbk. (IDX), PESTECH (Bursa), MISTRAS GROUP INC (NYSE), MELATI (Bursa), Civmec (SGX), Wee Hur (SGX), ENGENCO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), KSH (SGX), Chuan Hup (SGX), HSL (Bursa), GR ENGINEERING SERVICECS LTD (ASX), SEAFCO (SET), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), MUHIBAH (Bursa), SRG GLOBAL LTD (ASX), PTARAS (Bursa), FUEL TECH INC (NASDAQ), Lum Chang (SGX), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), IWCITY (Bursa), KKB (Bursa), DURATEC LTD (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), Total Bangun Persada Tbk. (IDX), TTCL (SET), Hock Lian Seng (SGX), BJCHI (SET), PLS (Bursa), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), SYNTEC (SET), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), GADANG (Bursa), BINTAI (Bursa), PEC (SGX), OIB (Bursa), Pratama Widya Tbk. (IDX), BREM (Bursa), PRIMERO GROUP LTD (ASX), AUSTIN ENGINEERING (ASX), DEMCO (SET), KIMLUN (Bursa), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), HSSEB (Bursa), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), NWR (SET), AusGroup (SGX), UNIMECH (Bursa), Tiong Seng (SGX), BOOM LOGISTICS (ASX), MITRA (Bursa), Koh Eco (SGX), Koh Bros (SGX), TA (SGX), HOHUP (Bursa), SAUNDERS (ASX), MUDAJYA (Bursa), CNT (SET), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), SENDAI (Bursa), Meta Epsi Tbk. (IDX), Ellipsiz (SGX), OKP (SGX), Soilbuild Const (SGX), AMOS (SGX), PESONA (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TTJ (SGX), ISOTeam (SGX), TRC (Bursa), LEBTECH (Bursa), ADVCON (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), BBR (SGX), WGE (SET), DKLS (Bursa), AWC (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), AZRB (Bursa), Yongnam (SGX), AGES (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), Y&G (Bursa), LOGICAMMS LIMITED (ASX), CSC (SGX), PRTASCO (Bursa), Figtree (SGX), Wong Fong Ind (SGX), SYCAL (Bursa), Indonesia Pondasi Raya Tbk. (IDX), BPURI (Bursa), ZELAN (Bursa), VERIS LTD (ASX), PROUD (SET), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg (SGX), PPP (SET), Aesler Grup Internasional Tbk. (IDX), ZECON (Bursa), ETE (SET), RCM TECHNOLOGIES INC (NASDAQ), OIO (SGX), Huationg Global (SGX), IREKA (Bursa), CAZ (SET), META (SET), TEE Intl (SGX), T (SET), A-Sonic Aero^ (SGX), M&G (Bursa), SEB (Bursa), QLT (SET), Acromec (SGX), NPS (Bursa), VDM GROUP LIMITED (ASX), LFECORP (Bursa), Progen (SGX), Kori (SGX), King Wan (SGX), Boldtek (SGX), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), OEL (SGX), TOPBLDS (Bursa), Sanli Env (SGX), TNDT (SET), SAAM (SET), PPS (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Hor Kew (SGX), Tritech (SGX), CABNET (Bursa), MEGASUN (Bursa), Renaissance United (SGX), Anchun Intl (SGX), Koon (SGX), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), Hiap Seng (SGX), ARK (Bursa), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-5.45 %
10 Days --0.024
-18.75 %
20 Days --0.024
-18.75 %
Medium Term Return 3 Months --0.014
-11.86 %
6 Months --0.034
-24.64 %
1 Year --0.081
-43.78 %
Long Term Return 2 Years --0.097
-48.26 %
3 Years --0.096
-48.00 %
5 Years --1.796
-94.53 %
Annualised Return Annualised --
-44.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.099 - 0.191 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +5.05
Change From 1 Year High -0.087 % Change From 1 Year High (%) -45.55
2 Years Range 0.099 - 0.250 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +5.05
Change From 2 Years High -0.146 % Change From 2 Years High (%) -58.40
5 Years Range 0.099 - 3.550 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +5.05
Change From 5 Years High -3.446 % Change From 5 Years High (%) -97.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingbo Strike Ltd. operates as an investment holding company. The firm engages in the provision of electrical engineering services for public residential projects. Its projects include Casa Clementi, The Peak Toa Payoh and Punggol Spectra. The company was founded in 1983 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 0.113 0.113 0.112 0.112 30,000 0.1130
30 Nov 2020 0.113 0.113 0.113 0.113 - -
27 Nov 2020 0.111 0.115 0.111 0.115 440,000 0.1144
26 Nov 2020 0.108 0.108 0.108 0.108 - -
25 Nov 2020 0.108 0.108 0.106 0.108 145,000 0.1078
24 Nov 2020 0.111 0.117 0.105 0.110 845,000 0.1101
23 Nov 2020 0.113 0.120 0.111 0.119 650,000 0.1126
20 Nov 2020 0.107 0.123 0.099 0.123 6,265,000 0.1094
19 Nov 2020 0.118 0.118 0.109 0.110 1,200,000 0.1140
18 Nov 2020 0.119 0.119 0.118 0.118 180,000 0.1187
17 Nov 2020 0.112 0.128 0.112 0.128 1,070,000 0.1210
16 Nov 2020 0.115 0.116 0.115 0.116 35,000 0.1150
13 Nov 2020 0.127 0.127 0.127 0.127 - -
12 Nov 2020 0.127 0.127 0.127 0.127 - -
11 Nov 2020 0.127 0.127 0.127 0.127 - -
10 Nov 2020 0.127 0.127 0.127 0.127 - -
09 Nov 2020 0.127 0.127 0.127 0.127 30,000 0.1270
06 Nov 2020 0.128 0.128 0.128 0.128 860,000 0.1280
05 Nov 2020 0.127 0.127 0.127 0.127 - -
04 Nov 2020 0.128 0.128 0.128 0.128 - -
03 Nov 2020 0.114 0.128 0.114 0.128 140,000 0.1174
02 Nov 2020 0.110 0.124 0.110 0.124 100,000 0.1176
Summary
Current 2 Weeks
(18 Nov 2020 to 01 Dec 2020)		 0.119 0.123 0.099 0.112 9,755,000 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)		 0.128 0.128 0.099 0.128 1,995,000 -
4 Weeks from
(05 Oct 2020 to 03 Nov 2020)		 0.124 0.124 0.099 0.128 50,350,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.