Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
-

 

  • STI Straits Times Index
    2,543.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,631.2
    -39.9 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.6M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel Corp4.580-
Wilmar Intl4.410-
SGX9.170-
Genting Sing0.680-
SIA3.530-
ST Engineering3.610-
Yanlord Land1.100-
UOL6.800-
3Cnergy0.012-
8Telecom0.069-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKYCHINAFORTUNE GREAT CHINA HLDGS
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.660 Change: - High: 0.660 Remarks: -
Change (%): - Low: 0.660
Open 0.660 Yesterday's Close 0.660
Buy Price 0.570 Sell Price 0.660
Buy Volume ('000) 4 Sell Volume ('000) 12
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01497 Trailing EPS (HKD) e 0.00303 NAV (HKD) b 1.6743
PE a - Trailing PE f 218.131 Price / NAV b 0.3942
Dividend (HKD) d - Cash In Hand (HKD) g 0.2848 Issued & Paid-up Shares c 345,375,000
Dividend Yield (%) d - Price / Cash In Hand g 2.317 Treasury Shares h -
Beta - 75 Daysi -0.393 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 227.947
Beta - 500 Daysi 0.202 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 139.012
Piotroski F Score 2 Exchange Code 141 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 106.63 6-Month VWAP 0.697 Free Float (%) 31.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYCHINAFORTUNE HKEx 227.947 - 218.131 0.3942 -
Industry Real Estate Development HKEx 23,568.412 7.657 9.224 0.7345 5.076
Local Peer SHK PPT HKEx 286,590.442 12.184 12.184 0.5012 5.005
Local Peer CHINA VANKE HKEx 279,406.647 6.339 6.385 1.3037 4.517
Local Peer CHINA RES LAND HKEx 254,931.105 7.841 8.361 1.3608 3.273
Local Peer LONGFOR GROUP HKEx 246,279.823 11.845 12.082 2.3783 3.147
Local Peer COUNTRY GARDEN HKEx 210,438.070 4.692 4.984 1.2119 6.496
Local Peer CHINA OVERSEAS HKEx 215,596.368 4.569 4.569 0.6669 5.183
Local Peer EVERGRANDE HKEx 204,860.768 10.455 20.799 1.4352 14.772
Local Peer CG SERVICES HKEx 133,967.413 70.718 55.788 18.9745 0.336
Local Peer HENDERSON LAND HKEx 139,432.032 8.205 11.324 0.4418 6.249
Local Peer CK ASSET HKEx 138,317.830 4.748 6.792 0.4039 5.607
Local Peer SUNAC HKEx 137,040.162 4.643 4.627 1.2890 4.353
Local Peer SWIREPROPERTIES HKEx 122,265.000 9.109 22.315 0.4307 4.211
Other Local Peers SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), SINO-OCEAN GP (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), HUIJING HLDGS (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), KOWLOON DEV (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), SHUI ON LAND (HKEx), DEXIN CHINA (HKEx), POLY PROPERTY (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), COLOUR LIFE (HKEx), FE CONSORT INTL (HKEx), ZHENRO SERVICES (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), ZENSUN ENT (HKEx), SUNCITY GROUP (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), BINJIANG SER (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), GUORUI PPT (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), YINCHENG INTL (HKEx), FIN STREET PPT (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), MODERN LAND (HKEx), LANGHAM-SS (HKEx), DIT GROUP (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), RSUN SER (HKEx), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), GD LAND (HKEx), SOUNDWILL HOLD (HKEx), GLORIOUS PPT H (HKEx), YINCHENG LS (HKEx), ZHONGAN GROUP (HKEx), PCPD (HKEx), Y.T. REALTY (HKEx), XINYUAN PM (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), CHINANEWTOWN (HKEx), LERTHAI GROUP (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), ZHONG AO HOME (HKEx), CH AGRI-PROD EX (HKEx), GUDOU HLDGS (HKEx), TERMBRAY IND (HKEx), SRE GROUP (HKEx), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), MIDLAND HOLDING (HKEx), APPLIED DEV (HKEx), YE XING GROUP (HKEx), SHANGHAI ZENDAI (HKEx), OKURA HOLDINGS (HKEx), S HARBOURHOLD (HKEx), SHENYANG PUBLIC (HKEx), MODERN LIVING (HKEx), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx)
Global Peer CBRE GROUP INC NYSE 16,297.864 12.709 14.193 2.6102 -
Global Peer VICI PROPERTIES INC NYSE 12,637.282 23.147 28.180 1.4053 4.268
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 11,170.695 11.771 - 0.8839 5.954
Global Peer CapitaLand SGX 14,384.283 6.735 10.599 0.6017 4.202
Global Peer HongkongLand USD SGX 8,938.944 45.144 - 0.2485 5.744
Global Peer SCENTRE GROUP LIMITED ASX 11,710.674 9.928 - 0.6178 10.093
Global Peer CPN SET 171,010.013 14.568 14.811 2.7993 3.660
Global Peer MIRVAC GROUP ASX 8,776.299 15.729 15.728 0.8683 4.078
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,532.822 - - 1.2354 2.666
Global Peer FIRSTSERVICE CORP NASDAQ 5,876.263 - 102.189 9.7561 0.560
Other Global Peers JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), CityDev (SGX), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), HOWARD HUGHES CORP (NYSE), AWC (SET), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), Yanlord Land (SGX), Metropolitan Kentjana Tbk. (IDX), ST JOE CO (NYSE), Pakuwon Jati Tbk. (IDX), WHA (SET), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), Ho Bee Land (SGX), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPALI (SET), Wing Tai (SGX), SPSETIA (Bursa), SIMEPROP (Bursa), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), UOA (SGX), OUE (SGX), FPT (SET), UOADEV (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), QH (SET), PSH (SET), Oxley (SGX), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), HOME CONSORTIUM (ASX), RE/MAX HOLDINGS (NYSE), Maha Properti Indonesia Tbk. (IDX), AP (SET), MNC Land Tbk. (IDX), BLAND (SET), ORI (SET), WORLD (SET), AMATA (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GOLD (SET), U-P (SET), Duta Pertiwi Tbk (IDX), Dasin Retail Tr (SGX), MBK (SET), GLAND (SET), MAHSING (Bursa), Jaya Real Property Tbk. (IDX), UEMS (Bursa), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), TAGB (Bursa), U (SET), MATRIX (Bursa), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), DMS Propertindo Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), SF (SET), Urban Jakarta Propertindo Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), PRINC (SET), SC (SET), RAFAEL HOLDINGS INC (NYSE), S (SET), SIRI (SET), TROP (Bursa), ECOWLD (Bursa), Tuan Sing (SGX), CTO REALTY GROWTH INC (NYSE American), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), PPK GROUP LIMITED (ASX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EWINT (Bursa), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), Hiap Hoe (SGX), LPN (SET), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CGD (SET), Alam Sutera Realty Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MKH (Bursa), Agung Podomoro Land Tbk. (IDX), PropNex (SGX), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), LALIN (SET), ANAN (SET), UV (SET), AVJENNINGS LIMITED (ASX), A (SET), Lippo Cikarang Tbk (IDX), Ying Li Intl (SGX), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Aspen (SGX), AMATAV (SET), AMERICAN REALTY INVESTORS INC (NYSE), Mega Manunggal Property Tbk. (IDX), LBS (Bursa), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), E&O (Bursa), HCK (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), TITIJYA (Bursa), NNCL (SET), FINBAR GROUP LIMITED (ASX), Rockfields Properti Indonesia Tbk. (IDX), Intiland Development Tbk. (IDX), SHL (Bursa), GARDA DIVERSIFIED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), SingHoldings (SGX), MYP (SGX), PARAMON (Bursa), MK (SET), JCK (SET), AYER (Bursa), Makmur Berkah Amanda Tbk. (IDX), APAC Realty (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SYMLIFE (Bursa), PLENITU (Bursa), Perintis Triniti Properti Tbk. (IDX), CHHB (Bursa), RML (SET), GUOCO (Bursa), RMA GLOBAL LTD (ASX), GBGAQRS (Bursa), SLB Dev (SGX), INTERGROUP CORP (NASDAQ), ALL (SET), Alset (SGX), TITLE (SET), DUTALND (Bursa), NUSA (SET), Heeton (SGX), MENANG (Bursa), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), World Class Gbl (SGX), CRESNDO (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), READING INTERNATIONAL INC (NASDAQ), IBRACO (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Amcorp Global (SGX), GOB (Bursa), TAMBUN (Bursa), Wilton Resources (SGX), ARIADNE AUSTRALIA (ASX), Grand House Mulia Tbk. (IDX), MCT (Bursa), GLOMAC (Bursa), ESTAR (SET), MDJM LTD (NASDAQ), AQ (SET), MERIDIAN (Bursa), Pikko Land Development Tbk. (IDX), MALTON (Bursa), KWC (SET), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), BROCK (SET), PHB (Bursa), AMREP CORP (NYSE), SDRED (Bursa), Dafam Property Indonesia Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SHREIT (SET), JKGLAND (Bursa), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), Nusantara Almazia Tbk. (IDX), MUIPROP (Bursa), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), Natura City Developments Tbk. (IDX), MJD (SET), MKLAND (Bursa), LHN (SGX), SIETEL LTD (ASX), Indonesia Prima Property Tbk (IDX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), KUCHAI (Bursa), MDX (SET), Top Global (SGX), J (SET), MATANG (Bursa), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), 3Cnergy (SGX), Karya Bersama Anugerah Tbk. (IDX), JSP (SET), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), BCB (Bursa), Bukit Darmo Property Tbk (IDX), WR (SET), ACME (Bursa), Diamond Citra Propertindo Tbk. (IDX), TIGER (Bursa), RICHY (SET), EVER (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), POLAR (SET), Puri Global Sukses Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), CMC (SET), DBHD (Bursa), CI (SET), MUSTERA PROPERTY (ASX), CHEWA (SET), GMUTUAL (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), Pakuan Tbk. (IDX), ARIN (SET), KUN (SET), EUPE (Bursa), SNTORIA (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), PACE (SET), PEB (Bursa), SAPRES (Bursa), Ocean Sky Intl (SGX), OKH Global (SGX), TURIYA (Bursa), TIAN AN AUSTRALIA (ASX), MPCORP (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), Starland (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), PRECHA (SET), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), EASTLND (Bursa), FARLIM (Bursa), SMI (Bursa), Debao Property^ (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.49 %
10 Days --0.010
-1.49 %
20 Days --0.020
-2.94 %
Medium Term Return 3 Months --0.420
-38.89 %
6 Months -+0.260
+65.00 %
1 Year -+0.070
+11.86 %
Long Term Return 2 Years --0.360
-35.29 %
3 Years --0.850
-56.29 %
5 Years 4.308-1.817
+100.57 %
Annualised Return Annualised --
+14.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 1.450 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +112.90
Change From 1 Year High -0.790 % Change From 1 Year High (%) -54.48
2 Years Range 0.310 - 1.450 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +112.90
Change From 2 Years High -0.790 % Change From 2 Years High (%) -54.48
5 Years Range 0.310 - 6.250 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +112.90
Change From 5 Years High -5.590 % Change From 5 Years High (%) -89.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sky Chinafortune Holdings Group Ltd. engages in property investment, sale proceeds of properties held for sale, and provision of real estate agency services. It operates through the Property Investment in the PRC and Trading of Properties segments. The Property investment in the PRC segment leases properties in China. The Trading of Properties segment involves the sale of properties situated in China. The company was founded on January 23, 1965 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 0.660 0.660 0.660 0.660 - -
16 Oct 2020 0.660 0.660 0.660 0.660 - -
15 Oct 2020 0.550 0.670 0.550 0.660 46,000 0.6435
14 Oct 2020 0.670 0.670 0.670 0.670 - -
12 Oct 2020 0.670 0.670 0.670 0.670 - -
09 Oct 2020 0.670 0.670 0.670 0.670 - -
08 Oct 2020 0.670 0.670 0.670 0.670 - -
07 Oct 2020 0.670 0.670 0.670 0.670 - -
06 Oct 2020 0.670 0.670 0.670 0.670 - -
05 Oct 2020 0.670 0.670 0.670 0.670 - -
30 Sep 2020 0.670 0.670 0.670 0.670 - -
29 Sep 2020 0.670 0.670 0.670 0.670 - -
28 Sep 2020 0.670 0.670 0.670 0.670 - -
25 Sep 2020 0.670 0.670 0.670 0.670 - -
24 Sep 2020 0.670 0.670 0.670 0.670 - -
23 Sep 2020 0.670 0.670 0.670 0.670 - -
22 Sep 2020 0.670 0.670 0.670 0.670 - -
21 Sep 2020 0.670 0.670 0.670 0.670 - -
18 Sep 2020 0.670 0.670 0.670 0.670 10,000 0.6700
17 Sep 2020 0.680 0.680 0.680 0.680 - -
16 Sep 2020 0.680 0.680 0.680 0.680 - -
15 Sep 2020 0.680 0.680 0.680 0.680 - -
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
0.670 0.670 0.550 0.660 46,000 -
Previous 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
0.680 0.680 0.550 0.670 10,000 -
4 Weeks from
(20 Aug 2020 to 16 Sep 2020)
0.700 0.700 0.550 0.680 394,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.