Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.0
-16.5 (-0.65%)

 

  • STI Straits Times Index
    2,527.0
    -16.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,716.3M
  • Value: 936.2M
  • Rise: 122
  • Fall: 165
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
Intl Cement0.059+0.007
3Cnergy0.014+0.002
EC World Reit0.680-
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYSAN DEV HYSAN DEVELOPMENT
Quotes 15 Minutes Delayed. Updated at 20 Oct 2020 16:08
Last (HKD): 25.050 Change: -0.250 High: 25.300 Remarks: -
Change (%): -0.99 Low: 24.700
Open 25.100 Yesterday's Close 25.300
Buy Price 25.050 Sell Price 25.200
Buy Volume ('000) 40 Sell Volume ('000) 40
Cumulative Volume ('000) 1,336.992 Cumulative Value 33,451,826
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 4.65016 Trailing EPS (HKD) e -0.54132 NAV (HKD) b 70.7323
PE a 5.387 Trailing PE f - Price / NAV b 0.3542
Dividend (HKD) d 1.442282 Cash In Hand (HKD) g 7.2109 Issued & Paid-up Shares c 1,041,900,000
Dividend Yield (%) d 5.758 Price / Cash In Hand g 3.474 Treasury Shares h -
Beta - 75 Daysi 0.499 R-Squared - 75 Days(%)i 13.19 Market Cap (M) 26,099.595
Beta - 500 Daysi 0.890 R-Squared - 500 Days (%)i 39.51 Enterprise Value (M) 34,103.595
Piotroski F Score 5 Exchange Code 14 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 34.11 6-Month VWAP 23.457 Free Float (%) 57.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYSAN DEV HKEx 26,099.595 5.387 - 0.3542 5.758
Industry Real Estate Development HKEx 26,110.433 7.562 9.070 0.7375 5.107
Local Peer SHK PPT HKEx 284,561.996 12.098 12.098 0.4976 5.041
Local Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Local Peer CHINA RES LAND HKEx 253,148.370 7.786 8.303 1.3512 3.296
Local Peer LONGFOR GROUP HKEx 245,987.329 11.831 12.068 2.3755 3.151
Local Peer CHINA OVERSEAS HKEx 213,843.552 4.531 4.531 0.6614 5.226
Local Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Local Peer EVERGRANDE HKEx 199,896.030 10.202 20.295 1.4004 15.139
Local Peer HENDERSON LAND HKEx 139,916.171 8.233 11.363 0.4433 6.228
Local Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Local Peer CG SERVICES HKEx 135,898.973 71.738 56.592 19.2481 0.331
Local Peer SUNAC HKEx 136,107.916 4.612 4.595 1.2802 4.383
Local Peer SWIREPROPERTIES HKEx 121,095.000 9.021 22.102 0.4266 4.251
Other Local Peers SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA DILI (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), RONSHINECHINA (HKEx), CC NEW LIFE (HKEx), RSUN PPT (HKEx), KOWLOON DEV (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), ZHENRO SERVICES (HKEx), ZENSUN ENT (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), CEOVU (HKEx), DIT GROUP-NEW (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), DIT GROUP (HKEx), FIN STREET PPT (HKEx), LANDSEA PPT (HKEx), LANGHAM-SS (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), CH TIANBAO GP (HKEx), SANSHENG HLDG (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), GLORIOUS PPT H (HKEx), IB SETTLEMENT (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), ZHONGAN GROUP (HKEx), YINCHENG LS (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), PIONEER GLOBAL (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), LERTHAI GROUP (HKEx), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), ITC PROPERTIES (HKEx), CH AGRI-PROD EX (HKEx), GUDOU HLDGS (HKEx), BJ ENT M&H (HKEx), ZHONG AO HOME (HKEx), SRE GROUP (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), XINGYE WULIAN (HKEx), APPLIED DEV (HKEx), YE XING GROUP (HKEx), CHI ASIA VALLEY (HKEx), BOILLHEALTH-NEW (HKEx), COASTAL GL (HKEx), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), CHINA GEM HLDGS (HKEx), CHINA PPT INV (HKEx), EXCELLENCE CM (HKEx)
Global Peer CBRE GROUP INC NYSE 15,952.527 12.440 13.892 2.5549 -
Global Peer VICI PROPERTIES INC NYSE 12,354.437 22.629 27.549 1.3738 4.366
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 11,387.518 12.000 - 0.9011 5.840
Global Peer CapitaLand SGX 14,332.354 6.710 10.561 0.5996 4.218
Global Peer HongkongLand USD SGX 9,008.962 45.497 - 0.2505 5.699
Global Peer SCENTRE GROUP LIMITED ASX 11,710.674 9.928 - 0.6178 10.093
Global Peer MIRVAC GROUP ASX 8,776.299 15.729 15.728 0.8683 4.078
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,532.822 - - 1.2354 2.666
Global Peer FIRSTSERVICE CORP NASDAQ 5,853.226 - 101.788 9.7178 0.562
Global Peer JONES LANG LASALLE INC NYSE 5,650.321 10.573 13.355 1.1242 0.785
Other Global Peers CPN (SET), CityDev (SGX), REDFIN CORPORATION (NASDAQ), UOL (SGX), HOWARD HUGHES CORP (NYSE), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), ST JOE CO (NYSE), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), WHA (SET), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), Ho Bee Land (SGX), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), Wing Tai (SGX), SPALI (SET), SIMEPROP (Bursa), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MAHSING (Bursa), OUE (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), UOADEV (Bursa), FPT (SET), Oxley (SGX), PSH (SET), Summarecon Agung Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), HOME CONSORTIUM (ASX), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), AP (SET), BLAND (SET), ORI (SET), WORLD (SET), Duta Pertiwi Tbk (IDX), GOLD (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Dasin Retail Tr (SGX), GLAND (SET), U-P (SET), AMATA (SET), Jaya Real Property Tbk. (IDX), UEMS (Bursa), MBK (SET), JERNIGAN CAPITAL INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), OSK (Bursa), PEET LIMITED (ASX), Citra Putra Realty Tbk. (IDX), TAGB (Bursa), Hong Fok (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), Tosei (SGX), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), U (SET), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), PPK GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SC (SET), SF (SET), PRINC (SET), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), SIRI (SET), S (SET), ECOWLD (Bursa), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), ROJNA (SET), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PP Properti Tbk. (IDX), EWINT (Bursa), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Aspen (SGX), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), MKH (Bursa), LPN (SET), SERVCORP (ASX), PropNex (SGX), PICO HOLDING INC (NASDAQ), CGD (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AVJENNINGS LIMITED (ASX), LALIN (SET), Lippo Cikarang Tbk (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), LBS (Bursa), Ying Li Intl (SGX), ANAN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), AMATAV (SET), TITIJYA (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), FINBAR GROUP LIMITED (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), HCK (Bursa), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), Rockfields Properti Indonesia Tbk. (IDX), Intiland Development Tbk. (IDX), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GARDA DIVERSIFIED (ASX), MYP (SGX), PF (SET), MK (SET), JCK (SET), AYER (Bursa), APAC Realty (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), SLB Dev (SGX), PHB (Bursa), CHHB (Bursa), RML (SET), Perintis Triniti Properti Tbk. (IDX), GBGAQRS (Bursa), GUOCO (Bursa), INTERGROUP CORP (NASDAQ), Alset (SGX), MENANG (Bursa), TITLE (SET), ALL (SET), DUTALND (Bursa), World Class Gbl (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), NUSA (SET), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), IBRACO (Bursa), Greenwood Sejahtera Tbk. (IDX), GOB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Amcorp Global (SGX), Wilton Resources (SGX), READING INTERNATIONAL INC (NASDAQ), TAMBUN (Bursa), MALTON (Bursa), Grand House Mulia Tbk. (IDX), Pikko Land Development Tbk. (IDX), GLOMAC (Bursa), MERIDIAN (Bursa), ESTAR (SET), KWC (SET), AMREP CORP (NYSE), Duta Anggada Realty Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SDRED (Bursa), ACME (Bursa), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MDJM LTD (NASDAQ), SHREIT (SET), China Jishan (SGX), MUIPROP (Bursa), Natura City Developments Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MJD (SET), MKLAND (Bursa), Indonesia Prima Property Tbk (IDX), LHN (SGX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), KUCHAI (Bursa), Top Global (SGX), Nusantara Almazia Tbk. (IDX), MATANG (Bursa), NCH (SET), Karya Bersama Anugerah Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), J (SET), Bliss Properti Indonesia Tbk. (IDX), JSP (SET), KWG (SET), 3Cnergy (SGX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), BCB (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), AQ (SET), TIGER (Bursa), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), EVER (SET), CVIEW (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CI (SET), DBHD (Bursa), Puri Global Sukses Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), CMC (SET), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), BOYUAN HOLDINGS (ASX), CHEWA (SET), HUAYANG (Bursa), Pakuan Tbk. (IDX), SNTORIA (Bursa), KUN (SET), ARIN (SET), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), TURIYA (Bursa), TIAN AN AUSTRALIA (ASX), ACUMENTIS GROUP LTD (ASX), MPCORP (Bursa), TANCO (Bursa), PACE (SET), PEB (Bursa), SAPRES (Bursa), Ocean Sky Intl (SGX), OKH Global (SGX), VICTORY OFFICES LTD (ASX), China Yuanbang (SGX), DEVINE LIMITED (ASX), Starland (SGX), SMI (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), FARLIM (Bursa), Debao Property^ (SGX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.60 %
10 Days -+1.050
+4.38 %
20 Days -+1.750
+7.51 %
Medium Term Return 3 Months 6.480+3.550
+46.65 %
6 Months 6.480-0.800
+21.97 %
1 Year 7.650-5.000
+8.82 %
Long Term Return 2 Years 9.090-13.100
-10.51 %
3 Years 10.470-12.700
-5.91 %
5 Years 13.150-9.600
+10.25 %
Annualised Return Annualised --
+1.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.000 - 32.100 Change From 1 Year Low +5.050 % Change From 1 Year Low (%) +25.25
Change From 1 Year High -7.050 % Change From 1 Year High (%) -21.96
2 Years Range 20.000 - 44.950 Change From 2 Years Low +5.050 % Change From 2 Years Low (%) +25.25
Change From 2 Years High -19.900 % Change From 2 Years High (%) -44.27
5 Years Range 20.000 - 46.900 Change From 5 Years Low +5.050 % Change From 5 Years Low (%) +25.25
Change From 5 Years High -21.850 % Change From 5 Years High (%) -46.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hysan Development Co., Ltd. engages in property investment, management, and development. It operates through the following segments: Retail, Office, Residential, and Property Development. The Retail segment focuses on the leasing of space and related facilities to a variety of retail and leisure operators. The Office segment deals with leasing of office space and related facilities. The Residential segment leases luxury residential properties and related facilities. The Property Development segment refers to the development and sale of properties. The company was founded on May 25, 1905 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 25.000 25.400 25.000 25.300 800,995 25.2693
16 Oct 2020 24.950 25.400 24.950 25.400 1,760,612 25.2356
15 Oct 2020 25.000 25.300 24.400 25.000 3,068,000 25.0784
14 Oct 2020 24.950 25.300 24.600 25.050 2,271,244 25.0584
12 Oct 2020 24.600 24.900 24.200 24.900 2,147,722 24.6919
09 Oct 2020 24.550 24.800 24.450 24.650 1,279,865 24.6480
08 Oct 2020 24.800 24.800 23.950 24.500 1,211,888 24.4147
07 Oct 2020 24.300 24.750 24.000 24.650 2,178,211 24.4824
06 Oct 2020 24.150 24.250 23.600 24.100 800,042 24.1515
05 Oct 2020 23.900 24.200 23.250 24.000 2,034,932 23.8432
30 Sep 2020 23.300 23.300 22.850 23.150 1,876,358 23.1075
29 Sep 2020 23.400 23.400 22.850 23.100 673,188 23.0284
28 Sep 2020 23.450 23.450 22.850 23.150 523,084 23.1155
25 Sep 2020 23.350 23.350 22.700 23.200 975,000 23.0730
24 Sep 2020 22.850 23.250 22.750 23.000 1,202,212 22.9515
23 Sep 2020 23.450 23.550 22.700 22.700 1,168,080 22.9480
22 Sep 2020 23.500 23.500 22.950 23.150 909,325 23.1095
21 Sep 2020 23.800 24.050 23.300 23.300 992,270 23.6296
18 Sep 2020 24.050 24.200 23.650 23.650 2,508,894 23.7640
17 Sep 2020 24.700 24.700 24.100 24.250 698,682 24.2806
16 Sep 2020 24.550 24.750 24.250 24.600 1,030,390 24.5400
15 Sep 2020 24.400 24.800 23.650 24.450 1,205,323 24.3555
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
23.900 25.400 23.250 25.300 17,553,511 -
Previous 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
24.700 25.400 23.250 23.150 11,527,093 -
4 Weeks from
(20 Aug 2020 to 16 Sep 2020)
24.700 25.400 23.250 24.600 23,332,147 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.