Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICBC ICBC
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 16:08
Last (HKD): 4.930 Change: -0.010 High: 4.950 Remarks: -
Change (%): -0.20 Low: 4.890
Open 4.910 Yesterday's Close 4.940
Buy Price 4.930 Sell Price 4.940
Buy Volume ('000) 2,378 Sell Volume ('000) 10,420
Cumulative Volume ('000) 209,359.179 Cumulative Value 1,030,204,495
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.97430 Trailing EPS (HKD) e 0.98993 NAV (HKD) b 7.6286
PE a 5.060 Trailing PE f 4.980 Price / NAV b 0.6463
Dividend (HKD) d 0.284773 Cash In Hand (HKD) g 11.7907 Issued & Paid-up Shares c 86,794,000,000
Dividend Yield (%) d 5.776 Price / Cash In Hand g 0.418 Treasury Shares h -
Beta - 75 Daysi 0.756 R-Squared - 75 Days(%)i 58.79 Market Cap (M) 1,757,081.580
Beta - 500 Daysi 1.095 R-Squared - 500 Days (%)i 68.63 Enterprise Value (M) 1,198,107.014
Piotroski F Score 5 Exchange Code 1398 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 19.73 6-Month VWAP 5.666 Free Float (%) 85.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICBC HKEx 1,757,081.580 5.060 4.980 0.6463 5.776
Industry Major Banks HKEx 520,241.104 5.681 5.509 0.6347 6.133
Local Peer CCB HKEx 1,445,061.615 4.866 4.773 0.6269 6.038
Local Peer HSBC HOLDINGS HKEx 1,131,856.587 11.454 10.351 0.8507 7.194
Local Peer BANK OF CHINA HKEx 880,221.017 4.288 4.104 0.4819 7.051
Local Peer BANKCOMM HKEx 394,335.468 4.688 4.507 0.5124 6.420
Local Peer BOC HONG KONG HKEx 288,637.440 9.020 9.020 1.1228 5.377
Local Peer STANCHART HKEx 188,721.496 38.963 45.267 0.5544 2.959
Local Peer BANK OF E ASIA HKEx 59,962.311 10.345 10.345 0.6530 3.939
Local Peer HUISHANG BANK HKEx 36,585.948 3.690 3.690 0.5156 2.116
Local Peer JIANGXI BANK HKEx 30,663.585 9.471 9.471 0.8344 1.788
Local Peer HARBIN BANK HKEx 16,163.532 2.459 2.459 0.3063 -
Local Peer BCQ HKEx 13,602.667 3.319 2.988 0.3929 4.028
Global Peer JPMORGAN CHASE & CO. NYSE 344,080.823 11.205 10.576 1.4566 2.590
Global Peer BANK OF AMERICA CORPORATION NYSE 250,672.519 9.390 9.044 1.0160 2.083
Global Peer WELLS FARGO & COMPANY NYSE 198,274.950 9.584 8.805 1.1264 3.789
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 146,789.908 11.662 10.516 0.8619 6.961
Global Peer ROYAL BANK OF CANADA NYSE 107,687.744 11.442 11.382 1.9026 3.913
Global Peer TORONTO-DOMINION BANK NYSE 99,720.049 11.619 11.558 1.6863 3.717
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 136,292.089 15.902 15.902 1.9584 5.590
Global Peer US BANCORP NYSE 81,722.544 12.046 11.908 1.7414 2.637
Global Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 65,575.785 10.667 12.701 1.4450 7.107
Global Peer WESTPAC BANKING CORPORATION ASX 96,655.926 11.948 13.681 1.5130 6.669
Other Global Peers MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), NATIONAL AUSTRALIA BANK (ASX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), UBS GROUP (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BB&T CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), TCAP-P (SET), KEYCORP (NYSE), DEUTSCHE BANK AG (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), TCF FINANCIAL CORPORATION (NASDAQ), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HLFG (Bursa), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), KKP (SET), TCAP (SET), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), Bank Mestika Dharma Tbk. (IDX), AMERANT BANCORP INC (NASDAQ), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), Bank BRIsyariah Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), DNB FINANCIAL CORP (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), MIDSOUTH BANCORP INC (NYSE), CAPITAL BANCORP INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), Bank Artos Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.41 %
10 Days --0.060
-1.20 %
20 Days --0.610
-11.01 %
Medium Term Return 3 Months 0.285-0.690
-7.21 %
6 Months 0.285-1.000
-12.06 %
1 Year 0.285-0.820
-9.30 %
Long Term Return 2 Years 0.575-0.690
-2.05 %
3 Years 0.842+0.030
+17.80 %
5 Years 1.441-0.270
+22.52 %
Annualised Return Annualised --
+4.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.870 - 6.190 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +1.23
Change From 1 Year High -1.260 % Change From 1 Year High (%) -20.36
2 Years Range 4.870 - 7.640 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +1.23
Change From 2 Years High -2.710 % Change From 2 Years High (%) -35.47
5 Years Range 3.720 - 7.640 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +32.53
Change From 5 Years High -2.710 % Change From 5 Years High (%) -35.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrial & Commercial Bank of China Ltd. engages in the provision of commercial banking and financial services. It operates through the following business segments: Corporate Banking, Personal Banking, Treasury Operations, and Others. The Corporate Banking segment provides corporate loans, trade financing, deposit-taking activities, corporate wealth management services, custody activities, and various types of corporate intermediary services to corporations, government agencies and financial institutions. The Personal Banking segment offers personal loans, deposit-taking activities, card business, personal wealth management services, and various types of personal intermediary services to individual customers. The Treasury Operations segment issues money market transactions, investment securities, foreign exchange transactions and the holding of derivative positions, for its own account or on behalf of customers. The Others segment includes assets, liabilities, income, and expenses that cannot be allocated to a segment. The company was founded on January 1, 1984 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 4.910 4.950 4.890 4.930 209,359,179 4.9208
21 Aug 2019 4.900 4.980 4.900 4.940 207,398,462 4.9794
20 Aug 2019 4.940 4.970 4.910 4.940 347,163,537 4.9494
19 Aug 2019 5.000 5.030 4.940 4.980 352,390,209 4.9845
16 Aug 2019 4.920 5.020 4.920 4.960 253,731,425 4.9688
15 Aug 2019 4.880 4.990 4.870 4.950 212,930,087 4.9497
14 Aug 2019 4.960 4.960 4.890 4.910 251,131,697 4.9349
13 Aug 2019 4.930 4.970 4.870 4.880 294,926,889 4.9030
12 Aug 2019 4.980 5.040 4.980 4.980 118,987,568 5.0069
09 Aug 2019 5.020 5.030 4.980 4.980 185,253,498 4.9989
08 Aug 2019 4.970 5.010 4.970 4.990 260,279,329 4.9884
07 Aug 2019 5.020 5.020 4.950 4.990 178,607,185 4.9813
06 Aug 2019 4.960 5.030 4.920 5.010 368,304,082 4.9812
05 Aug 2019 5.120 5.140 5.040 5.060 303,057,535 5.0622
02 Aug 2019 5.150 5.210 5.120 5.160 298,836,768 5.1755
01 Aug 2019 5.300 5.300 5.250 5.250 237,634,879 5.2728
31 Jul 2019 5.320 5.350 5.280 5.300 176,454,198 5.3094
30 Jul 2019 5.360 5.410 5.350 5.370 188,929,936 5.3793
29 Jul 2019 5.500 5.500 5.360 5.390 407,321,110 5.3932
26 Jul 2019 5.510 5.530 5.500 5.520 183,625,912 5.5171
25 Jul 2019 5.540 5.580 5.530 5.570 59,108,177 5.5695
24 Jul 2019 5.520 5.600 5.520 5.540 137,143,632 5.5705
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
5.020 5.040 4.870 4.930 2,433,272,551 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
5.510 5.530 4.870 4.990 2,603,050,934 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
5.630 5.710 4.870 5.570 2,443,550,135 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.