Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGHAI FUDAN SHANGHAI FUDAN
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:59
Last (HKD): 8.240 Change: -0.360 High: 8.710 Remarks: -
Change (%): -4.19 Low: 8.110
Open 8.650 Yesterday's Close 8.600
Buy Price 8.240 Sell Price 8.250
Buy Volume ('000) 1,672 Sell Volume ('000) 294
Cumulative Volume ('000) 8,950 Cumulative Value 73,551,960
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.18331 Trailing EPS (HKD) e -0.12686 NAV (HKD) b 3.0271
PE a 44.951 Trailing PE f - Price / NAV b 2.7221
Dividend (HKD) d - Cash In Hand (HKD) g 0.4037 Issued & Paid-up Shares c 284,330,000
Dividend Yield (%) d - Price / Cash In Hand g 20.411 Treasury Shares h -
Beta - 75 Daysi 0.368 R-Squared - 75 Days(%)i 3.51 Market Cap (M) 5,722.696
Beta - 500 Daysi 0.547 R-Squared - 500 Days (%)i 5.73 Enterprise Value (M) 5,372.858
Piotroski F Score 5 Exchange Code 1385 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 52.77 6-Month VWAP 10.190 Free Float (%) 94.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGHAI FUDAN HKEx 5,722.696 44.951 - 2.7221 -
Industry Semiconductors HKEx 103,468.586 11.198 12.080 2.8006 2.305
Local Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Local Peer SMIC HKEx 54,157.440 54.087 82.353 1.2698 -
Local Peer HUA HONG SEMI HKEx 22,725.872 15.831 15.411 1.3243 1.751
Local Peer LANDING INTL HKEx 3,022.947 - - 0.2276 -
Local Peer CE HUADA TECH HKEx 1,420.909 12.538 13.221 0.7164 2.857
Local Peer RUIFENG RENEW HKEx 629.699 - - 0.9141 -
Local Peer PACRAY INT'L HKEx 525.076 - - 4.7736 -
Local Peer SOLOMON SYSTECH HKEx 406.761 - - 0.7561 -
Local Peer BRAINHOLE TECH HKEx 384.000 11.085 27.632 1.3777 -
Local Peer NICHE-TECH HKEx 352.750 1,000.000 42.997 1.4903 -
Local Peer GENES TECH HKEx 223.000 15.433 6.665 1.4778 4.484
Local Peer HI-LEVEL TECH HKEx 189.303 45.312 154.659 1.2941 3.435
Other Local Peers BORTEX GLOBAL (HKEx), MINGWAH HI TECH (HKEx), INT'L STD RES (HKEx), NEW WESTERN (HKEx), VERTICAL INT'L (HKEx)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 227,513.330 19.538 22.129 4.5478 2.321
Global Peer INTEL CORP NASDAQ 224,689.600 10.673 11.379 2.9980 2.412
Global Peer TEXAS INSTRUMENTS INC NASDAQ 118,261.645 21.358 22.343 13.9360 2.102
Global Peer BROADCOM INC NASDAQ 112,757.698 9.198 37.686 5.2438 2.531
Global Peer NVIDIA CORP NASDAQ 105,168.210 25.397 38.341 10.1749 0.351
Global Peer MICRON TECHNOLOGY INC NASDAQ 54,262.808 3.839 5.385 1.5362 -
Global Peer ANALOG DEVICES INC NASDAQ 42,603.594 28.602 28.139 3.6135 1.642
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 32,620.778 96.798 170.789 17.1597 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 29,213.314 13.231 13.806 - 0.501
Global Peer XILINX INC NASDAQ 24,389.013 27.411 25.913 9.3352 1.499
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), INPHI CORPORATION (NYSE), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), DIODES INC (NASDAQ), MAXLINEAR INC (NYSE), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), INARI (Bursa), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), HLIND (Bursa), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GTRONIC (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), D&O (Bursa), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), SPI ENERGY CO LTD (NASDAQ), Serial System (SGX), FPGROUP (Bursa), QUICKLOGIC CORP (NASDAQ), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), Avi-Tech (SGX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), TTV (Bursa), SENSERA LTD (ASX), KEYASIC (Bursa), Asia Vets (SGX), Global Testing (SGX), EIC (SET), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.61 %
10 Days -+0.220
+2.74 %
20 Days -+0.750
+10.01 %
Medium Term Return 3 Months --0.730
-8.14 %
6 Months --3.680
-30.87 %
1 Year -+0.220
+2.74 %
Long Term Return 2 Years -+2.470
+42.81 %
3 Years -+1.390
+20.29 %
5 Years -+0.340
+4.30 %
Annualised Return Annualised --
+0.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.980 - 14.300 Change From 1 Year Low +1.260 % Change From 1 Year Low (%) +18.05
Change From 1 Year High -6.060 % Change From 1 Year High (%) -42.38
2 Years Range 5.360 - 14.300 Change From 2 Years Low +2.880 % Change From 2 Years Low (%) +53.73
Change From 2 Years High -6.060 % Change From 2 Years High (%) -42.38
5 Years Range 4.180 - 14.300 Change From 5 Years Low +4.060 % Change From 5 Years Low (%) +97.13
Change From 5 Years High -6.060 % Change From 5 Years High (%) -42.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Fudan Microelectronics Group Co. Ltd. engages in the design, manufacture, and sale of application-specific integrated circuits, telecommunications equipment, and other electronics products. It operates its business through the Design, Development, and Sale of IC Products; and Testing Services for IC Products segments. The company was founded on July 10, 1998 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 8.650 8.710 8.110 8.240 8,950,000 8.2181
19 Sep 2019 8.120 8.630 8.090 8.630 750,000 8.3230
18 Sep 2019 7.940 8.350 7.940 8.230 630,000 8.2018
17 Sep 2019 7.990 8.090 7.780 7.990 1,134,000 7.9610
16 Sep 2019 8.160 8.160 7.860 7.990 662,000 8.0410
13 Sep 2019 8.180 8.350 7.980 8.190 1,156,000 8.1996
12 Sep 2019 8.000 8.060 7.970 8.000 750,000 7.9966
11 Sep 2019 8.100 8.100 7.900 8.000 1,526,000 7.9958
10 Sep 2019 8.100 8.100 7.960 8.000 1,488,100 8.0760
09 Sep 2019 7.960 8.120 7.940 8.030 860,000 8.0376
06 Sep 2019 7.910 8.130 7.860 8.020 888,000 8.0560
05 Sep 2019 7.970 8.160 7.900 7.920 452,000 8.0497
04 Sep 2019 8.040 8.050 7.910 7.970 550,000 7.9745
03 Sep 2019 8.010 8.040 7.880 7.990 900,000 7.9807
02 Sep 2019 7.810 8.160 7.810 8.000 1,001,032 8.0131
30 Aug 2019 7.300 7.880 7.300 7.850 1,910,000 7.6360
29 Aug 2019 7.400 7.500 7.340 7.490 234,000 7.4529
28 Aug 2019 7.480 7.500 7.420 7.450 524,000 7.4782
27 Aug 2019 7.490 7.500 7.410 7.480 479,386 7.4788
26 Aug 2019 7.500 7.580 7.210 7.500 2,218,000 7.4679
23 Aug 2019 7.710 7.710 7.480 7.490 280,000 7.5337
22 Aug 2019 7.570 7.740 7.490 7.510 342,000 7.5669
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
7.960 8.710 7.780 8.240 17,906,100 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
7.500 8.710 7.210 8.020 9,156,418 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
7.970 8.710 7.780 7.490 9,132,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.