Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IH RETAIL IH RETAIL
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 11:41
Last (HKD): 1.840 Change: - High: 1.880 Remarks: -
Change (%): - Low: 1.820
Open 1.830 Yesterday's Close 1.840
Buy Price 1.840 Sell Price 1.850
Buy Volume ('000) 8 Sell Volume ('000) 6
Cumulative Volume ('000) 279 Cumulative Value 516,270
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16697 Trailing EPS (HKD) e 0.16697 NAV (HKD) b 1.0525
PE a 11.020 Trailing PE f 11.020 Price / NAV b 1.7482
Dividend (HKD) d 0.142910 Cash In Hand (HKD) g 0.5185 Issued & Paid-up Shares c 713,017,000
Dividend Yield (%) d 7.767 Price / Cash In Hand g 3.549 Treasury Shares h 9,075,000
Beta - 75 Daysi 0.948 R-Squared - 75 Days(%)i 39.17 Market Cap (M) 1,311.951
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 8.60 Enterprise Value (M) 983.378
Piotroski F Score 6 Exchange Code 1373 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 20.78 6-Month VWAP 2.024 Free Float (%) 43.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IH RETAIL HKEx 1,311.951 11.020 11.020 1.7482 7.767
Industry Specialty Stores HKEx 10,285.466 8.564 8.850 0.7740 3.888
Local Peer CKH HOLDINGS HKEx 284,783.324 7.302 7.246 0.6448 4.292
Local Peer ZHONGSHENG HLDG HKEx 62,358.165 14.477 13.977 2.8020 1.348
Local Peer LUK FOOK HOLD HKEx 12,241.202 8.200 8.200 1.1639 5.516
Local Peer YONGDA AUTO HKEx 11,976.382 8.069 8.239 1.1540 3.928
Local Peer MEIDONG AUTO HKEx 9,381.177 21.823 18.502 5.6974 1.796
Local Peer CHOW SANG SANG HKEx 6,232.393 6.157 6.100 0.5730 6.413
Local Peer SA SA INT'L HKEx 5,895.234 12.523 12.523 2.3709 8.401
Local Peer ZHENGTONGAUTO HKEx 5,591.062 3.856 4.941 0.3948 10.535
Local Peer CHINA AUTO NR HKEx 5,389.493 21.888 21.891 1.9952 -
Local Peer GRAND BAOXIN HKEx 4,426.516 6.603 7.348 0.5264 -
Local Peer HARMONY AUTO HKEx 4,244.315 5.241 6.769 0.5358 4.318
Local Peer XINJI SHAXI HKEx 2,370.000 - - - -
Other Local Peers HENGDELI (HKEx), DICKSON CONCEPT (HKEx), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), HUIYIN SMARTCOM (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), ZMFY GLASS (HKEx), TEMPUS HOLD (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), GUAN CHAO HLDGS (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), CENT UNIT HLDG (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx)
Global Peer WALMART INC NYSE 338,583.091 50.762 26.351 4.8144 1.768
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,266.412 36.148 36.148 8.6772 0.838
Global Peer TARGET CORP NYSE 56,432.108 19.214 17.892 4.7678 2.330
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,286.177 25.131 24.359 200.2595 -
Global Peer AUTOZONE INC NYSE 28,045.570 17.342 17.342 -16.3641 -
Global Peer CARMAX INC NYSE 15,482.729 18.379 17.530 4.2870 -
Global Peer TIFFANY & CO NYSE 15,168.730 25.868 27.044 4.7699 1.722
Global Peer ULTA BEAUTY INC NASDAQ 14,239.104 21.622 20.361 7.7410 -
Global Peer ADVANCE AUTO PARTS INC NYSE 12,051.553 28.434 28.434 3.2826 0.144
Global Peer CARVANA CO NYSE 11,702.772 - - 110.8901 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), GNC HOLDINGS INC (NYSE), ILM (SET), JMART (SET), AUTOSPORTS GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), ADAIRS LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Cortina (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), MITSIB (SET), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), FN (SET), SK Jewellery (SGX), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DGSE COS INC (NYSE American), LAZYDAYS HOLDINGS INC (NASDAQ), DEGEM (Bursa), JOYCE CORP (ASX), PIER 1 IMPORTS INC (NYSE), AJA (SET), Camsing Hc (SGX), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.13 %
10 Days ---
20 Days -+0.020
+1.10 %
Medium Term Return 3 Months 0.090-0.140
-2.53 %
6 Months 0.090-0.190
-4.93 %
1 Year 0.143+0.140
+16.65 %
Long Term Return 2 Years 0.265+0.390
+45.17 %
3 Years 0.321+0.240
+35.06 %
5 Years 0.476-0.090
+20.00 %
Annualised Return Annualised --
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.680 - 2.430 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +9.52
Change From 1 Year High -0.590 % Change From 1 Year High (%) -24.28
2 Years Range 1.390 - 2.430 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +32.37
Change From 2 Years High -0.590 % Change From 2 Years High (%) -24.28
5 Years Range 0.950 - 2.450 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +93.68
Change From 5 Years High -0.610 % Change From 5 Years High (%) -24.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Housewares Retail Co. Ltd. is an investment holding company, which engages in the ownership and operation of a chain of retail stores. It operates through the following segments: Retail, Wholesales, and Licencing and Others. The company was founded by Lai Ha Ngai, and Pak Fai Lau in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 1.830 1.880 1.820 1.840 332,000 1.8498
11 Nov 2019 1.860 1.890 1.830 1.840 1,599,000 1.8416
08 Nov 2019 1.900 1.930 1.880 1.890 1,059,000 1.9074
07 Nov 2019 1.870 1.910 1.840 1.900 1,545,928 1.8878
06 Nov 2019 1.860 1.880 1.850 1.870 1,069,300 1.8725
05 Nov 2019 1.840 1.880 1.840 1.880 1,198,000 1.8591
04 Nov 2019 1.840 1.860 1.820 1.850 1,367,280 1.8470
01 Nov 2019 1.830 1.850 1.810 1.840 441,000 1.8393
31 Oct 2019 1.810 1.830 1.810 1.830 400,000 1.8147
30 Oct 2019 1.820 1.840 1.810 1.830 518,000 1.8204
29 Oct 2019 1.820 1.850 1.820 1.840 596,500 1.8362
28 Oct 2019 1.830 1.830 1.810 1.830 757,000 1.8189
25 Oct 2019 1.820 1.830 1.820 1.830 218,900 1.8216
24 Oct 2019 1.810 1.850 1.810 1.840 247,000 1.8334
23 Oct 2019 1.820 1.840 1.820 1.830 170,000 1.8281
22 Oct 2019 1.810 1.840 1.810 1.840 353,000 1.8299
21 Oct 2019 1.840 1.840 1.820 1.830 467,000 1.8322
18 Oct 2019 1.820 1.850 1.820 1.840 491,000 1.8355
17 Oct 2019 1.810 1.840 1.810 1.820 669,000 1.8218
16 Oct 2019 1.800 1.830 1.790 1.830 763,000 1.8038
15 Oct 2019 1.830 1.830 1.810 1.820 481,000 1.8236
14 Oct 2019 1.800 1.840 1.790 1.830 1,016,000 1.8157
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
1.820 1.930 1.810 1.840 9,529,508 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
1.800 1.930 1.790 1.840 4,732,400 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
1.990 2.000 1.810 1.820 17,347,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.