Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.1
-2.6 (-0.10%)

 

  • STI Straits Times Index
    2,650.1
    -2.6 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,786.3
    58.9 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.6
    -13.7 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,630.0
    339.2 (1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 504.0M
  • Value: 278.5M
  • Rise: 107
  • Fall: 109
  • Unch: 592

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Biolidics0.505+0.095
AsiaMedic0.032+0.001
Medtecs Intl0.955+0.085
Adventus0.026+0.001
CSC0.020+0.001
Ntegrator Intl0.011-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IH RETAIL IH RETAIL
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 09:44
Last (HKD): 1.900 Change: -0.010 High: 1.910 Remarks: -
Change (%): -0.52 Low: 1.900
Open 1.910 Yesterday's Close 1.910
Buy Price 1.900 Sell Price 1.910
Buy Volume ('000) 203 Sell Volume ('000) 106
Cumulative Volume ('000) 33 Cumulative Value 62,790
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16690 Trailing EPS (HKD) e 0.16593 NAV (HKD) b 0.9907
PE a 11.384 Trailing PE f 11.451 Price / NAV b 1.9178
Dividend (HKD) d 0.142854 Cash In Hand (HKD) g 0.5169 Issued & Paid-up Shares c 713,294,000
Dividend Yield (%) d 7.519 Price / Cash In Hand g 3.676 Treasury Shares h 8,798,000
Beta - 75 Daysi 0.633 R-Squared - 75 Days(%)i 35.33 Market Cap (M) 1,355.259
Beta - 500 Daysi 0.538 R-Squared - 500 Days (%)i 18.20 Enterprise Value (M) 1,527.879
Piotroski F Score 6 Exchange Code 1373 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 24.50 6-Month VWAP 1.874 Free Float (%) 42.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IH RETAIL HKEx 1,355.259 11.384 11.451 1.9178 7.519
Industry Specialty Stores HKEx 9,590.619 9.317 9.318 0.6958 3.607
Local Peer CKH HOLDINGS HKEx 195,125.744 4.899 4.899 0.4203 6.265
Local Peer ZHONGSHENG HLDG HKEx 110,858.960 21.718 21.718 4.5548 0.922
Local Peer MEIDONG AUTO HKEx 28,041.376 44.897 44.897 14.6467 1.177
Local Peer YONGDA AUTO HKEx 19,771.471 11.838 11.837 1.7887 -
Local Peer LUK FOOK HOLD HKEx 9,522.892 10.992 10.992 0.9182 -
Local Peer CHOW SANG SANG HKEx 5,737.866 8.916 8.916 0.5397 4.604
Local Peer HARMONY AUTO HKEx 5,514.711 9.475 9.475 0.6781 2.066
Local Peer XINJI SHAXI HKEx 4,110.000 35.223 35.223 1.9502 0.511
Local Peer GRAND BAOXIN HKEx 4,057.639 5.687 5.687 0.4730 -
Local Peer SA SA INT'L HKEx 3,877.512 - - 2.3299 -
Local Peer ZHENGTONGAUTO HKEx 3,236.930 4.300 4.300 0.2330 7.576
Local Peer CHINA AUTO NR HKEx 2,011.005 - - 0.6952 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 144,038.375 39.365 39.366 8.5727 0.745
Global Peer TARGET CORP NYSE 59,431.902 18.114 21.456 5.3211 2.223
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,231.163 22.452 22.791 286.9340 -
Global Peer AUTOZONE INC NYSE 26,012.794 16.085 16.699 -15.9320 -
Global Peer CARVANA CO NYSE 23,417.686 - - 543.3202 -
Global Peer JSH USD SGX 22,554.068 10.355 10.355 0.6308 1.744
Global Peer TRACTOR SUPPLY CO NASDAQ 16,005.505 28.462 28.114 11.8233 1.004
Global Peer TIFFANY & CO NYSE 14,719.391 27.203 41.900 4.6449 1.886
Global Peer CARMAX INC NYSE 14,381.849 16.188 22.950 4.0192 -
Global Peer ULTA BEAUTY INC NASDAQ 11,036.530 15.634 25.359 6.2924 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), MARINEMAX INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), PARTY CITY HOLDCO INC (NYSE), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MORE (SET), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), KIRKLAND S INC (NASDAQ), FN (SET), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), SK Jewellery (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), MITSIB (SET), BIRKS GROUP INC (NYSE American), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), AJA (SET), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.080
+4.40 %
20 Days -+0.160
+9.20 %
Medium Term Return 3 Months -+0.050
+2.70 %
6 Months 0.055+0.070
+6.83 %
1 Year 0.145-0.380
-10.31 %
Long Term Return 2 Years 0.268+0.150
+23.89 %
3 Years 0.376+0.360
+47.79 %
5 Years 0.482-0.100
+19.10 %
Annualised Return Annualised --
+3.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 2.340 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +22.58
Change From 1 Year High -0.440 % Change From 1 Year High (%) -18.80
2 Years Range 1.550 - 2.430 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +22.58
Change From 2 Years High -0.530 % Change From 2 Years High (%) -21.81
5 Years Range 0.950 - 2.430 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.530 % Change From 5 Years High (%) -21.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Housewares Retail Co. Ltd. is an investment holding company, which engages in the ownership and operation of a chain of retail stores. It operates through the following segments: Retail, Wholesales, and Licencing and Others. The company was founded by Lai Ha Ngai, and Pak Fai Lau in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.900 1.900 1.890 1.890 562,000 2.2551
09 Jul 2020 1.880 1.910 1.880 1.900 2,227,519 1.8972
08 Jul 2020 1.900 1.910 1.890 1.900 1,059,206 1.8994
07 Jul 2020 1.910 1.910 1.890 1.900 1,581,000 1.8951
06 Jul 2020 1.900 1.910 1.870 1.880 1,489,000 1.8911
03 Jul 2020 1.910 1.910 1.880 1.900 1,341,282 1.8900
02 Jul 2020 1.850 1.910 1.850 1.890 2,356,000 1.8916
30 Jun 2020 1.840 1.860 1.840 1.860 5,586,000 1.8519
29 Jun 2020 1.820 1.840 1.820 1.840 701,000 1.8287
26 Jun 2020 1.820 1.850 1.810 1.820 1,124,000 1.8284
24 Jun 2020 1.770 1.830 1.770 1.820 1,251,000 1.7917
23 Jun 2020 1.770 1.770 1.750 1.760 444,000 1.7570
22 Jun 2020 1.780 1.780 1.750 1.770 306,000 1.7652
19 Jun 2020 1.750 1.780 1.750 1.780 478,394 1.7652
18 Jun 2020 1.750 1.770 1.740 1.760 322,000 1.7591
17 Jun 2020 1.750 1.770 1.740 1.750 517,000 1.7500
16 Jun 2020 1.740 1.770 1.750 1.770 272,000 1.7597
15 Jun 2020 1.740 1.750 1.730 1.740 725,000 1.7398
12 Jun 2020 1.750 1.750 1.720 1.740 1,227,000 1.7356
11 Jun 2020 1.780 1.780 1.740 1.760 655,000 1.7586
10 Jun 2020 1.800 1.800 1.760 1.790 867,000 1.7725
09 Jun 2020 1.780 1.780 1.760 1.770 470,000 1.7768
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.820 1.910 1.810 1.890 18,027,007 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
1.780 1.910 1.740 1.820 6,197,394 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
1.820 1.910 1.810 1.790 23,290,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.