Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,423.0 -331.1
HSCEI 10,372.1 -106.3
Jakarta 6,255.6 -21.1
Nikkei 225 22,044.5 +83.7
SSE Comp 2,996.5 +10.8
Shanghai A 3,139.2 +11.4
Shanghai B 271.7 +0.1
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IH RETAIL IH RETAIL
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 14:42
Last (HKD): 1.990 Change: - High: 1.990 Remarks: -
Change (%): - Low: 1.980
Open 1.990 Yesterday's Close 1.990
Buy Price 1.980 Sell Price 2.000
Buy Volume ('000) 83 Sell Volume ('000) 48
Cumulative Volume ('000) 215 Cumulative Value 427,820
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16697 Trailing EPS (HKD) e 0.16697 NAV (HKD) b 1.0525
PE a 11.918 Trailing PE f 11.918 Price / NAV b 1.8907
Dividend (HKD) d 0.142910 Cash In Hand (HKD) g 0.5185 Issued & Paid-up Shares c 713,017,000
Dividend Yield (%) d 7.181 Price / Cash In Hand g 3.838 Treasury Shares h 9,075,000
Beta - 75 Daysi 0.851 R-Squared - 75 Days(%)i 21.46 Market Cap (M) 1,418.904
Beta - 500 Daysi 0.391 R-Squared - 500 Days (%)i 7.98 Enterprise Value (M) 1,090.331
Piotroski F Score 6 Exchange Code 1373 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.06 6-Month VWAP 2.083 Free Float (%) 43.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IH RETAIL HKEx 1,418.904 11.918 11.918 1.8907 7.181
Industry Home Furnishings HKEx 2,068.348 20.764 25.962 1.7903 1.658
Local Peer MAN WAH HLDGS HKEx 17,013.730 12.475 12.475 2.7339 2.696
Local Peer KASEN HKEx 10,082.070 18.925 15.314 5.5156 -
Local Peer ROYALE FURN HKEx 3,248.200 61.698 63.220 2.1097 -
Local Peer CH BAOFENG INTL HKEx 1,560.038 2.930 3.713 0.9455 -
Local Peer ENERGY INTINV HKEx 1,072.633 - - 1.3844 -
Local Peer SAMSON HOLDING HKEx 1,044.835 7.441 11.104 0.3603 -
Local Peer KING'S FLAIR HKEx 847.000 7.178 7.081 1.2237 10.744
Local Peer IMPERIUM GP HKEx 488.250 - - 8.5427 -
Local Peer WORLD HOUSEWARE HKEx 343.943 0.295 0.283 0.1908 -
Local Peer EJE HOLDINGS HKEx 335.472 - - 1.0711 -
Local Peer TAI PING CARPET HKEx 254.624 - - 0.6110 -
Local Peer PROSPERITY INTL HKEx 228.421 - - -2.0238 -
Other Local Peers MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), LAI GROUP (HKEx), HING LEE (HK) (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 8,870.490 10.341 11.419 1.1350 -
Global Peer LEGGETT & PLATT INC NYSE 5,516.481 18.034 18.996 4.4553 3.548
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,252.315 42.737 34.128 13.9512 -
Global Peer LA-Z-BOY INC NYSE 1,512.308 22.126 22.190 2.2133 1.615
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,287.573 18.516 17.180 -8.1853 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 501.963 19.533 19.533 1.3795 4.025
Global Peer Cita Mineral Investindo Tbk. IDX 6,539,216.200 9.889 7.142 3.2681 -
Global Peer COTTO SET 10,851.968 57.179 57.173 3.2471 -
Global Peer HOOKER FURNITURE CORP NASDAQ 248.480 6.244 8.258 0.9302 2.703
Global Peer LIFETIME BRANDS IN NASDAQ 190.657 - - 0.7246 1.851
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), LATITUD (Bursa), TCMC (SET), LIBBEY INC (NYSE American), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), SHRIRO HOLDINGS LIMITED (ASX), HOMERIZ (Bursa), Mercurius (SGX), YOCB (Bursa), Koda (SGX), SERNKOU (Bursa), WEGMANS (Bursa), SWSCAP (Bursa), JAYCORP (Bursa), CSCENIC (Bursa), STAR (SET), SIGN (Bursa), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), FANCY (SET), HPT (SET), HHGROUP (Bursa), China Star Food (SGX), NIHSIN (Bursa), Langgeng Makmur Industri Tbk. (IDX), CLEARVUE TECHNOLOGIES LTD (ASX), Cahayaputra Asa Keramik Tbk. (IDX), FIHB (Bursa), CAMRES (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.00 %
10 Days --0.030
-1.49 %
20 Days --0.080
-3.86 %
Medium Term Return 3 Months --0.410
-17.08 %
6 Months --0.080
-3.86 %
1 Year 0.123+0.080
+10.63 %
Long Term Return 2 Years 0.231+0.430
+42.37 %
3 Years 0.231+0.540
+53.17 %
5 Years 0.431-0.650
-8.30 %
Annualised Return Annualised --
-1.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.630 - 2.430 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +22.09
Change From 1 Year High -0.440 % Change From 1 Year High (%) -18.11
2 Years Range 1.390 - 2.430 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +43.17
Change From 2 Years High -0.440 % Change From 2 Years High (%) -18.11
5 Years Range 0.950 - 2.690 Change From 5 Years Low +1.040 % Change From 5 Years Low (%) +109.47
Change From 5 Years High -0.700 % Change From 5 Years High (%) -26.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Housewares Retail Co. Ltd. is an investment holding company, which engages in the ownership and operation of a chain of retail stores. It operates through the following segments: Retail, Wholesales, and Licencing and Others. The company was founded by Lai Ha Ngai, and Pak Fai Lau in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 1.990 2.000 1.970 1.990 653,000 1.9830
17 Sep 2019 1.990 2.000 1.980 1.990 393,000 1.9876
16 Sep 2019 1.990 2.000 1.970 1.990 781,000 1.9874
13 Sep 2019 1.990 2.000 1.970 2.000 1,068,000 1.9866
12 Sep 2019 2.010 2.020 1.990 2.000 492,000 2.0096
11 Sep 2019 1.990 2.060 1.990 2.010 615,000 2.0168
10 Sep 2019 1.980 2.000 1.970 1.990 257,000 1.9768
09 Sep 2019 2.000 2.000 1.980 2.000 174,000 1.9914
06 Sep 2019 1.990 2.010 1.970 2.010 596,240 1.9849
05 Sep 2019 2.020 2.020 1.980 2.000 145,000 1.9964
04 Sep 2019 1.970 2.050 1.960 2.020 1,735,000 2.0117
03 Sep 2019 1.970 1.980 1.950 1.970 414,000 1.9588
02 Sep 2019 1.980 1.990 1.960 1.970 673,000 1.9798
30 Aug 2019 2.010 2.040 2.000 2.010 546,000 2.0089
29 Aug 2019 1.980 2.010 1.980 2.010 201,000 1.9979
28 Aug 2019 2.020 2.020 1.960 2.010 1,278,000 1.9815
27 Aug 2019 2.010 2.020 1.990 2.010 268,000 2.0073
26 Aug 2019 2.030 2.010 1.960 2.000 1,670,000 1.9835
23 Aug 2019 2.040 2.070 2.030 2.060 355,000 2.0419
22 Aug 2019 2.070 2.090 2.040 2.060 289,000 2.0556
21 Aug 2019 2.080 2.090 2.050 2.070 519,000 2.0686
20 Aug 2019 2.100 2.110 2.050 2.070 398,000 2.0762
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
2.020 2.060 1.970 1.990 5,174,240 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
2.070 2.090 1.970 2.020 7,429,000 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
2.240 2.250 1.970 2.070 27,618,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.