Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AOWEI HOLDING AOWEI HOLDING
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 15:50
Last (HKD): 1.840 Change: -0.010 High: 1.840 Remarks: -
Change (%): -0.54 Low: 1.840
Open 1.840 Yesterday's Close 1.850
Buy Price 1.400 Sell Price 1.840
Buy Volume ('000) 1 Sell Volume ('000) 4
Cumulative Volume ('000) 5 Cumulative Value 9,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03009 Trailing EPS (HKD) e 0.04643 NAV (HKD) b 1.0392
PE a 61.150 Trailing PE f 39.630 Price / NAV b 1.7706
Dividend (HKD) d - Cash In Hand (HKD) g 0.3817 Issued & Paid-up Shares c 1,635,330,000
Dividend Yield (%) d - Price / Cash In Hand g 4.821 Treasury Shares h -
Beta - 75 Daysi 0.002 R-Squared - 75 Days(%)i - Market Cap (M) 3,009.007
Beta - 500 Daysi 0.137 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 3,033.840
Piotroski F Score 6 Exchange Code 1370 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 23.31 6-Month VWAP 1.758 Free Float (%) 25.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AOWEI HOLDING HKEx 3,009.007 61.150 39.630 1.7706 -
Industry Steel HKEx 7,523.264 5.514 8.858 0.7862 6.080
Local Peer CMOC HKEx 59,182.000 10.779 22.194 1.3214 4.564
Local Peer ANGANG STEEL HKEx 30,096.800 3.195 5.309 0.5112 6.017
Local Peer MAANSHAN IRON HKEx 22,871.020 3.249 5.436 0.7462 13.779
Local Peer CHINA ORIENTAL HKEx 12,210.030 2.156 3.046 0.5816 11.280
Local Peer SHOUGANG INT'L HKEx 9,462.970 26.807 21.629 1.0038 6.479
Local Peer CHONGQING IRON HKEx 9,007.793 4.254 4.777 0.4148 -
Local Peer IMPRO PRECISION HKEx 6,704.548 16.369 16.368 1.7732 -
Local Peer NEWTON RES HKEx 2,760.000 - - 8.9844 -
Local Peer DA MING INT'L HKEx 2,154.179 16.601 15.775 0.7236 2.890
Local Peer XIWANG STEEL HKEx 1,928.744 1.693 2.923 0.2746 17.113
Local Peer IRC HKEx 1,000.168 1.870 2.177 0.4661 -
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,206.432 9.150 18.566 1.5084 2.438
Global Peer FORTESCUE METALS GROUP LTD ASX 27,819.090 6.243 6.243 1.8438 12.611
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,454.052 3.393 8.492 0.4152 0.987
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,447.862 11.478 13.246 0.4552 3.039
Global Peer NUCOR CORP NYSE 16,249.215 6.910 7.380 1.5775 2.896
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,322.371 15.223 13.922 1.1156 3.633
Global Peer STEEL DYNAMICS INC NASDAQ 6,944.163 5.518 6.508 1.7085 2.433
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,892.127 10.876 11.353 1.3949 1.941
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,884.070 3.519 4.532 1.6962 4.592
Global Peer BLUESCOPE STEEL LTD ASX 6,508.290 6.407 6.407 0.9482 1.111
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MCS (SET), TSTH (SET), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), PANTECH (Bursa), FortressMinerals (SGX), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), PAP (SET), BCI MINERALS LTD (ASX), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOOBEE (Bursa), MASTEEL (Bursa), LHK (SET), LEONFB (Bursa), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), WZSATU (Bursa), IRON ROAD LIMITED (ASX), ZIGA (SET), PERM (SET), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), GSTEL (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), GWR GROUP LTD (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.66 %
10 Days -+0.010
+0.55 %
20 Days --0.010
-0.54 %
Medium Term Return 3 Months --0.040
-2.13 %
6 Months -+0.050
+2.79 %
1 Year --0.120
-6.12 %
Long Term Return 2 Years --0.250
-11.96 %
3 Years --0.980
-34.75 %
5 Years --0.830
-31.09 %
Annualised Return Annualised --
-7.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.470 - 2.000 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +25.17
Change From 1 Year High -0.160 % Change From 1 Year High (%) -8.00
2 Years Range 1.470 - 2.180 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +25.17
Change From 2 Years High -0.340 % Change From 2 Years High (%) -15.60
5 Years Range 0.910 - 3.780 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +102.20
Change From 5 Years High -1.940 % Change From 5 Years High (%) -51.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aowei Holding Ltd. engages in the exploration, mining, processing, and trading of iron ore products. It operates through the Mining, Processing, and Sale of Iron Ore Products; and Provision of Hospital Management, Establishment of Specialist Clinics, Supply of Medical Consumables, and Nursing Service segments. The company was founded by Li Yan Jun on January 14, 2011 and is headquartered in Baoding, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 1.840 1.840 1.840 1.840 5,000 1.8400
13 Sep 2019 1.840 1.850 1.840 1.850 9,000 1.8444
12 Sep 2019 1.810 1.810 1.810 1.810 6,000 2.3100
11 Sep 2019 1.810 1.810 1.810 1.810 2,000 1.8100
10 Sep 2019 1.810 1.810 1.810 1.810 3,000 1.8100
09 Sep 2019 1.810 1.810 1.650 1.810 12,000 1.7967
06 Sep 2019 1.820 1.820 1.820 1.820 2,000 1.8200
05 Sep 2019 1.820 1.820 1.820 1.820 2,000 1.8200
04 Sep 2019 1.820 1.820 1.820 1.820 3,000 1.8200
03 Sep 2019 1.820 1.820 1.820 1.820 2,000 1.8200
02 Sep 2019 1.830 1.830 1.830 1.830 5,000 1.8300
30 Aug 2019 1.830 1.830 1.830 1.830 2,000 1.8300
29 Aug 2019 1.830 1.830 1.830 1.830 5,000 1.8300
28 Aug 2019 1.830 1.830 1.830 1.830 3,000 1.8300
27 Aug 2019 1.840 1.840 1.840 1.840 5,000 1.8400
26 Aug 2019 1.820 1.820 1.820 1.820 5,000 1.8200
23 Aug 2019 1.840 1.840 1.840 1.840 7,000 1.8400
22 Aug 2019 1.850 1.850 1.850 1.850 5,000 1.8500
21 Aug 2019 1.820 1.820 1.820 1.820 2,000 1.8200
20 Aug 2019 1.850 1.860 1.850 1.860 6,000 1.8567
19 Aug 2019 1.850 1.850 1.850 1.850 4,000 1.8500
16 Aug 2019 1.820 1.830 1.820 1.830 3,000 1.8233
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
1.820 1.850 1.650 1.840 46,000 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
1.850 1.860 1.650 1.830 45,000 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
1.800 1.850 1.650 1.850 360,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.