Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDGENTA UEM EDGENTA BERHAD
Quotes 15 Minutes Delayed. Updated at 12 May 2021 12:29
Last (MYR): 1.950 Change: - High: 1.960 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.920
Open 1.950 Yesterday's Close 1.950
Buy Price 1.920 Sell Price 1.950
Buy Volume ('00) 193 Sell Volume ('00) 40
Cumulative Volume ('00) 4,196 Cumulative Value 819,654
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01547 Trailing EPS (MYR) e 0.01547 NAV (MYR) b 1.8045
PE a 126.050 Trailing PE f 126.013 Price / NAV b 1.0806
Dividend (MYR) d - Cash In Hand (MYR) g 0.8153 Issued & Paid-up Shares c 831,624,000
Dividend Yield (%) d - Price / Cash In Hand g 2.392 Treasury Shares h -
Beta - 75 Daysi 0.216 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 1,621.667
Beta - 500 Daysi 0.693 R-Squared - 500 Days (%)i 8.33 Enterprise Value (M) 1,461.185
Piotroski F Score 5 Exchange Code 1368 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 34.43 6-Month VWAP 1.751 Free Float (%) 22.5
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TRADING & SERVICES / Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDGENTA Bursa 1,621.667 126.050 126.013 1.0806 -
Industry INDUSTRIAL SERVICES Bursa 198.841 40.706 21.900 1.0388 0.942
Miscellaneous Commercial Services Bursa 805.841 69.559 72.250 3.1744 0.655
Index BM TRADING & SERVICES Bursa 2,828.920 87.318 63.664 1.4896 2.248
Bursa Malaysia Industrial Products Index Bursa 942.597 71.444 43.974 1.6323 1.143
FTSE Bursa Malaysia EMAS Index Bursa 5,300.197 35.484 26.144 1.3845 2.511
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,720.010 46.348 27.116 1.7390 2.187
FTSE Bursa Malaysia Small Cap Index Bursa 675.727 3075.369 4856.314 0.8669 1.525
Local Peer VITROX Bursa 6,893.755 65.269 59.815 11.4735 0.390
Local Peer SEG Bursa 766.143 19.556 19.554 8.3001 -
Local Peer ATLAN Bursa 753.341 - - 1.7419 -
Local Peer INNO Bursa 598.572 16.456 16.455 1.7960 5.200
Local Peer ELSOFT Bursa 460.450 713.542 710.190 4.5274 1.457
Local Peer SCICOM Bursa 405.218 18.375 18.086 3.8191 4.386
Local Peer KUB Bursa 339.444 6.304 6.304 0.8680 -
Local Peer TOCEAN Bursa 266.980 - - 7.8390 -
Local Peer STRAITS Bursa 163.966 52.500 52.536 1.2238 -
Local Peer EAH Bursa 152.171 - - 1.2448 -
Local Peer MGRC Bursa 133.916 - - 17.0181 -
Local Peer MCLEAN Bursa 107.481 55.783 55.777 3.7638 -
Other Local Peers PICORP (Bursa), TFP (Bursa), KOMARK (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 49,701.801 31.665 31.665 17.3225 2.519
Global Peer EQUIFAX INC NYSE 29,038.336 55.832 48.706 8.7518 0.654
Global Peer COPART INC NASDAQ 28,603.810 40.868 40.473 9.7206 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,163.687 32.893 41.575 - -
Global Peer ETSY INC NASDAQ 21,587.174 61.811 44.927 31.5705 -
Global Peer GARTNER INC NYSE 19,393.896 72.706 54.517 21.7518 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,020.278 41.125 36.804 11.9677 1.349
Global Peer PHARMARON HKEx 134,741.832 102.279 89.655 12.4880 0.213
Global Peer CLARIVATE PLC NYSE 16,478.833 - - - -
Global Peer PPD INC NASDAQ 16,180.040 134.661 84.969 -25.2769 -
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), PAYSAFE LTD (NYSE), SYNEOS HEALTH INC (NASDAQ), GENPACT LIMITED (NYSE), CONCENTRIX CORPORATION (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), R1 RCM INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EAST EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ZYMERGEN INC (NASDAQ), YUHUA EDU (HKEx), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), HOPE EDU (HKEx), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), TELOS CORPORATION (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CORPORATE TRAVEL (ASX), CBIZ INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KOOLEARN (HKEx), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), CONDUENT INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), HAITONG UT (HKEx), FRANCHISE GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), TIANLI EDU (HKEx), IFAST (SGX), GREENTOWN MGMT (HKEx), PMV PHARMACEUTICALS INC (NASDAQ), JMT (SET), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), OMNI BRIDGEWAY LTD (ASX), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), WINMARK CORPORATION (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA VAST (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MABPHARM-B (HKEx), CRA INTERNATIONAL INC (NASDAQ), VECTRUS INC (NYSE), VICOM Ltd (SGX), GLOBAL SHIP LEASE INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), The Place Hldg (SGX), BIRMINGHAM SPTS (HKEx), BIT DIGITAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), NEUEDU (HKEx), SAMPLE TECH (HKEx), SCHOLAR EDU (HKEx), REKOR SYSTEMS INC (NASDAQ), DATANG ENVIRO (HKEx), WILLDAN GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), FRANKLIN COVEY CO (NYSE), C-LINK SQ (HKEx), CHAYO (SET), EMERALD HOLDING INC (NYSE), HUALI UNIV GP (HKEx), TMT (SET), ATOMERA INCORPORATED (NASDAQ), SUN INT'L (HKEx), CELCUITY INC (NASDAQ), CHEN LIN EDU (HKEx), Prodia Widyahusada Tbk. (IDX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), ATENTO SA (NYSE), SERVICE STREAM LTD (ASX), COMSCORE INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), GP STRATEGIES CORP (NYSE), VITRU LTD (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), KISS (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), STARTEK INC (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), TEAM INC (NYSE), BESTSTUDY EDU (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), PICO FAR EAST (HKEx), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), CINEDIGM CORPORATION (NASDAQ), GAIA INC NEW (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CENTOGENE NV (NASDAQ), CHINA CHUNLAI (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), PAYSIGN INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), AUCT (SET), NETBAY (SET), TESSERENT LTD (ASX), CRMI (HKEx), EXICURE INC (NASDAQ), GOLDSTREAM INV (HKEx), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), RHYTHM BIOSCIENCES LTD (ASX), CALYXT INC (NASDAQ), BROOK (SET), SMIT (HKEx), BOXLIGHT CORPORATION (NASDAQ), CLASS LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), USIO INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), U BANQUET GP (HKEx), GREENLAND BROAD (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NVD (SET), SO (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SLD GROUP (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), OURGAME (HKEx), GLOBAL M H-OLD (HKEx), PERFORMANT FINANCIAL (NASDAQ), Blumont (SGX), GLOBAL M H-NEW (HKEx), HK EDU INTL (HKEx), GINGKO EDU (HKEx), 21CENTURY EDU (HKEx), DASHAN EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), WENYE GROUP (HKEx), CREATIVE HLDGS (HKEx), COUNTPLUS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), URBAN GRO INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), WHERE FOOD COMES FROM (NASDAQ), OPGEN INC (NASDAQ), VMOTO LIMITED (ASX), BKD (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), SLATER & GORDON LIMITED (ASX), ZONBONG ENVIRO (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), IIG (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), STI (SET), WONDERFUL SKY (HKEx), GRAPHEX GROUP (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), GTN LTD (ASX), JOHNSON HLDGS (HKEx), PROPTECH GROUP LTD (ASX), VINCO VENTURES INC (NASDAQ), LEADER EDU (HKEx), MEDIWELCOME (HKEx), IWS GROUP (HKEx), GS Hldg (SGX), BOJUN EDU (HKEx), LY Corp (SGX), ALJ REGIONAL HOLDINGS INC (NASDAQ), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), MIND C.T.I (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), Tunas Alfin Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), UTS MARKETING (HKEx), TEAMG (SET), CROWN ELECTROKINETICS CORP (NASDAQ), OTO (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), QUICKFEE LTD (ASX), CCID CONSULTING (HKEx), NAMOI COTTON LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), ELITE EDUCATION GRP INTL LTD (NASDAQ), DESIGN CAPITAL (HKEx), ZHONGCHAO INC (NASDAQ), CV CHECK LIMITED (ASX), CHINA SMARTPAY (HKEx), NXT-ID INC (NASDAQ), SECURITY MATTERS LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), PAYRIGHT LTD (ASX), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), CHANHIGH (HKEx), NutryFarm (SGX), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), REDHILL EDUCATION LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), LIGHTBRIDGE CORPORATION (NASDAQ), VERIFYME INC (NASDAQ), NOVA GROUP (HKEx), CREDIT INTELLIGENCE LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Dyandra Media International Tbk. (IDX), ADWAY (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), TRXADE GROUP INC (NASDAQ), FORTUNE SUN (HKEx), AWN HOLDINGS LTD (ASX), Secura (SGX), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), SYNERGY GROUP (HKEx), VECTUS BIOSYSTEMS LTD (ASX), KNK HOLDINGS (HKEx), K W NELSON GP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), XH NEWS MEDIA (HKEx), C DIGITAL CUL (HKEx), LM FUNDING AMERICA INC (NASDAQ), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), ZICO Hldgs (SGX), LCK Global Kedaton Tbk. (IDX), K (SET), SIS MOBILE (HKEx), DAOHE GLOBAL (HKEx), Chasen (SGX), Lasseters Intl (SGX), WAC HOLDINGS (HKEx), TSO (HKEx), ASIAPAC FIN INV (HKEx), HEXIMA LIMITED (ASX), GSC (SET), CHINA ORIENTED (HKEx), LINOCRAFT HLDGS (HKEx), SPEEDY GLOBAL (HKEx), RAFFLESINTERIOR (HKEx), EBROKER GROUP (HKEx), LUMINA GROUP (HKEx), SYNERGIS HOLD (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), ROMA GROUP (HKEx), OOH HOLDINGS (HKEx), KYCKR LIMITED (ASX), MVP (SET), ISENTIA GROUP LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), DOWWAY (HKEx), ORIENTAL PAY (HKEx), SANBASE CORP (HKEx), GREATWALLE INC (HKEx), BIOXYNE LIMITED (ASX), HOPE LIFE INT (HKEx), ETS GROUP (HKEx), Imago Mulia Persada Tbk. (IDX), ARIP (SET), CONNEXION TELEMATICS LTD (ASX), HSSP INTL (HKEx), MEDIBIO LIMITED (ASX), ENERGY ACTION LTD (ASX), AEC GROUP (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), GOLDWAY EDU (HKEx), ALTERRA LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), RMG (ASX), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+5.41 %
10 Days -+0.120
+6.56 %
20 Days -+0.220
+12.72 %
Medium Term Return 3 Months -+0.370
+23.42 %
6 Months -+0.020
+1.04 %
1 Year --0.660
-25.29 %
Long Term Return 2 Years 0.140-0.780
-23.44 %
3 Years 0.280-0.220
+2.76 %
5 Years 0.660-1.493
-24.19 %
Annualised Return Annualised --
-5.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.470 - 2.670 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +32.65
Change From 1 Year High -0.720 % Change From 1 Year High (%) -26.97
2 Years Range 1.470 - 3.520 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +32.65
Change From 2 Years High -1.570 % Change From 2 Years High (%) -44.60
5 Years Range 1.470 - 3.703 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +32.65
Change From 5 Years High -1.753 % Change From 5 Years High (%) -47.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edgenta listed on the Main Board of Bursa Malaysia, is a member of UEM Group Berhad; one of Malaysia's leading and well-diversified conglomerate making significant contributions as Malaysia's preferred partner in nation building.

Established since 1963, Faber following its sucessful restructuring exercise ans strategic initiatives has grown into a key player in the Facilities Management and Property Development sectors with its sights set on taking the Group to the next level of growth as a leader in Integrated Facilities Solutions provider covering ASEAN, India Sub-Continent, and Middle East.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.57 MB)
Part 2(2.09 MB)
Annual Report 2018 Dec 2018 Part 1(2.81 MB)
Part 2(2.31 MB)
Part 3(2.33 MB)
Part 4(2.47 MB)
Annual Report 2017 Dec 2017 Part 1(2.80 MB)
Part 2(2.39 MB)
Part 3(0.30 MB)
Annual Report 2016 Dec 2016 Part 1(2.54 MB)
Part 2(2.37 MB)
Annual Report 2015 Dec 2015 Part 1(1.84 MB)
Part 2(1.79 MB)
Annual Report 2014 Dec 2014 Part 1(2.78 MB)
Part 2(0.42 MB)
Annual Report 2013 Dec 2013 Part 1(2.78 MB)
Annual Report 2012 Dec 2012 Part 1(3.65 MB)
Part 2(0.04 MB)
Annual Report 2011 Dec 2011 Part 1(3.25 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.92 MB)
Part 2(3.00 MB)
Part 3(2.91 MB)
Annual Report 2009 Dec 2009 Part 1(0.04 MB)
Part 2(3.00 MB)
Part 3(2.57 MB)
Part 4(0.20 MB)
Annual Report 2008 Dec 2008 Part 1(2.10 MB)
Part 2(3.11 MB)
Part 3(1.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.53 MB)
Annual Report 2006 Dec 2006 Part 1(2.31 MB)
Annual Report 2005 Dec 2005 Part 1(1.19 MB)
Part 2(0.27 MB)
Part 3(0.27 MB)
Annual Report 2004 Dec 2004 Part 1(0.89 MB)
Part 2(0.08 MB)
Part 3(0.31 MB)
Part 4(1.20 MB)
Part 5(0.27 MB)
Annual Report 2003 Dec 2003 Part 1(0.79 MB)
Annual Report 2002 Dec 2002 Part 1(1.21 MB)
Annual Report 2001 Jun 2001 Part 1(0.47 MB)
Part 2(0.68 MB)
Part 3(0.67 MB)
Part 4(0.38 MB)
Part 5(0.60 MB)
Part 6(0.87 MB)
Part 7(0.58 MB)
Annual Report 2000 Jun 2000 Part 1(0.32 MB)
Part 2(0.37 MB)
Part 3(0.16 MB)
Part 4(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 1.950 1.960 1.920 1.950 419,600 1.9534
11 May 2021 1.960 1.960 1.890 1.950 975,400 1.9306
10 May 2021 1.910 1.970 1.910 1.950 1,871,300 1.9417
07 May 2021 1.930 1.950 1.910 1.910 811,400 1.9275
06 May 2021 1.940 2.000 1.920 1.930 2,594,900 1.9576
05 May 2021 1.860 1.920 1.860 1.920 1,115,900 1.9018
04 May 2021 1.790 1.850 1.790 1.850 516,400 1.8317
03 May 2021 1.840 1.840 1.800 1.800 488,000 1.8118
30 Apr 2021 1.840 1.870 1.830 1.850 1,026,900 1.8547
28 Apr 2021 1.820 1.850 1.820 1.850 226,800 1.8336
27 Apr 2021 1.850 1.860 1.820 1.830 405,700 1.8326
26 Apr 2021 1.820 1.870 1.800 1.850 921,800 1.8361
23 Apr 2021 1.820 1.850 1.810 1.820 360,300 1.8203
22 Apr 2021 1.800 1.870 1.780 1.830 3,999,600 1.8319
21 Apr 2021 1.740 1.800 1.720 1.770 985,800 1.7669
20 Apr 2021 1.750 1.750 1.710 1.740 93,600 1.7360
19 Apr 2021 1.720 1.750 1.710 1.740 473,500 1.7345
16 Apr 2021 1.680 1.700 1.660 1.700 462,300 1.6801
15 Apr 2021 1.730 1.760 1.680 1.680 788,700 1.7152
14 Apr 2021 1.720 1.740 1.720 1.720 86,800 1.7246
13 Apr 2021 1.720 1.750 1.700 1.730 397,800 1.7192
12 Apr 2021 1.750 1.760 1.710 1.720 400,000 1.7272
Summary
Current 2 Weeks
(28 Apr 2021 to 12 May 2021)
1.820 2.000 1.790 1.950 10,046,600 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
1.720 2.000 1.720 1.830 8,578,100 -
4 Weeks from
(17 Mar 2021 to 13 Apr 2021)
1.890 2.000 1.790 1.730 12,184,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.