Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.8
8.6 (0.27%)

 

  • STI Straits Times Index
    3,189.8
    8.6 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,553.2
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,234.2
    18.5 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,182.4
    5.7 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    7,137.6
    39.2 (0.55%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 201.7M
  • Value: 116.6M
  • Rise: 110
  • Fall: 61
  • Unch: 645

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.189+0.017
Healthway Med0.047+0.001
UG Healthcare0.420+0.170
MarcoPolo Marine0.022+0.001
Genting Sing0.870-0.005
AsiaMedic0.017-
Ntegrator Intl0.012+0.001
YZJ Shipbldg SGD0.985-
OEL0.021+0.002
Kep Infra Tr0.535+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,188.0 -752.4
HSCEI 10,655.7 -313.5
Jakarta 6,111.2
Nikkei 225 23,293.7 +78.0
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,184.3 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIANGNAN GP JIANGNAN GP
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 09:34
Last (HKD): 0.350 Change: -0.005 High: 0.350 Remarks: -
Change (%): -1.41 Low: 0.350
Open 0.350 Yesterday's Close 0.355
Buy Price 0.350 Sell Price 0.355
Buy Volume ('000) 10 Sell Volume ('000) 434
Cumulative Volume ('000) 10 Cumulative Value 3,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03532 Trailing EPS (HKD) e 0.04146 NAV (HKD) b 1.0307
PE a 9.909 Trailing PE f 8.442 Price / NAV b 0.3396
Dividend (HKD) d - Cash In Hand (HKD) g 0.8485 Issued & Paid-up Shares c 6,118,300,000
Dividend Yield (%) d - Price / Cash In Hand g 0.412 Treasury Shares h -
Beta - 75 Daysi 0.521 R-Squared - 75 Days(%)i 4.59 Market Cap (M) 2,141.405
Beta - 500 Daysi 0.716 R-Squared - 500 Days (%)i 11.94 Enterprise Value (M) 3,785.274
Piotroski F Score 7 Exchange Code 1366 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 40.92 6-Month VWAP 0.313 Free Float (%) 71.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIANGNAN GP HKEx 2,141.405 9.909 8.442 0.3396 -
Industry Electrical Products HKEx 6,297.898 14.253 12.671 0.8964 2.016
Local Peer CONCH VENTURE HKEx 63,888.150 9.070 8.481 2.0045 1.554
Local Peer SH ELECTRIC HKEx 36,820.599 10.430 10.355 0.5280 2.797
Local Peer GOLDWIND HKEx 35,997.528 11.445 10.936 1.1500 2.933
Local Peer CRRC TIMES ELEC HKEx 31,443.983 10.162 10.485 1.3780 1.910
Local Peer DONGFANG ELEC HKEx 13,098.918 9.797 9.077 0.4070 2.955
Local Peer CITYCHAMP HKEx 7,267.656 36.093 59.144 1.6106 -
Local Peer VPOWER GROUP HKEx 6,145.322 28.814 30.587 2.2757 0.809
Local Peer HARBIN ELECTRIC HKEx 3,754.346 44.444 45.409 0.2204 -
Local Peer GUODIAN TECH HKEx 1,479.560 10.952 - 0.2706 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 8.187 0.5776 -
Local Peer KAISA HEALTH HKEx 1,099.187 - - 1.0884 -
Local Peer NVC International Holdings Limited HKEx 1,077.956 - - 0.2737 19.612
Other Local Peers TEN PAO GROUP (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), ENTERPRISE DEV (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,604.621 23.235 35.418 3.8262 2.700
Global Peer EMERSON ELECTRIC CO NYSE 45,470.255 - - - -
Global Peer EATON CORPORATION PLC NYSE 39,798.018 18.554 16.652 2.5112 2.810
Global Peer HUBBELL INC NYSE 9,021.970 25.138 23.403 4.7407 1.910
Global Peer GENERAC HLDGS INC NYSE 6,697.623 30.404 26.054 7.1689 -
Global Peer ACUITY BRANDS INC NYSE 4,792.039 14.504 15.569 2.4113 0.428
Global Peer LITTELFUSE INC NASDAQ 4,495.512 27.318 30.152 3.0538 0.882
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,257.246 3.813 4.075 -5.3671 2.092
Global Peer ENERSYS NYSE 3,116.055 19.446 17.478 2.3583 0.957
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,922.810 - 27.612 2.5898 -
Other Global Peers BELDEN INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), FOCUS (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), ITEL (SET), CTW (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), ASEFA (SET), SUCCESS (Bursa), PNE Industries (SGX), QTC (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), EITA (Bursa), YUASA (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), PWRWELL (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CUI GLOBAL INC (NASDAQ), L&E (SET), AKR (SET), SCABLE (Bursa), REDFLOW LTD (ASX), NYLEX (Bursa), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), Kabelindo Murni Tbk. (IDX), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), DOTZ NANO LTD (ASX), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.41 %
10 Days --0.005
-1.41 %
20 Days -+0.010
+2.94 %
Medium Term Return 3 Months -+0.030
+9.38 %
6 Months -+0.027
+8.36 %
1 Year --0.028
-7.41 %
Long Term Return 2 Years --0.247
-41.37 %
3 Years 0.062-0.744
-62.34 %
5 Years 0.155-1.062
-64.24 %
Annualised Return Annualised --
-18.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.254 - 0.462 Change From 1 Year Low +0.097 % Change From 1 Year Low (%) +38.07
Change From 1 Year High -0.112 % Change From 1 Year High (%) -24.29
2 Years Range 0.254 - 0.577 Change From 2 Years Low +0.097 % Change From 2 Years Low (%) +38.07
Change From 2 Years High -0.227 % Change From 2 Years High (%) -39.30
5 Years Range 0.254 - 2.635 Change From 5 Years Low +0.097 % Change From 5 Years Low (%) +38.07
Change From 5 Years High -2.284 % Change From 5 Years High (%) -86.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiangnan Group Ltd. is an investment holding company, which engages in the manufacturing and trading of wires and cables for power transmission, distribution systems, and electrical equipment. It operates through the following segments: Power Cables; Wires and Cables for Electrical Equipment; Bare Wires; and Special Cables. The company was founded in 1977 and is headquartered Yixing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.355 0.360 0.345 0.355 1,830,000 0.3532
23 Jan 2020 0.355 0.360 0.345 0.350 5,128,000 0.3523
22 Jan 2020 0.355 0.360 0.350 0.360 3,842,000 0.3565
21 Jan 2020 0.355 0.360 0.350 0.360 5,728,000 0.3529
20 Jan 2020 0.350 0.360 0.350 0.355 21,376,000 0.3550
17 Jan 2020 0.350 0.360 0.350 0.355 5,452,000 0.3549
16 Jan 2020 0.355 0.360 0.335 0.350 8,450,000 0.3494
15 Jan 2020 0.355 0.360 0.350 0.355 522,000 0.3549
14 Jan 2020 0.355 0.355 0.350 0.355 330,000 0.3520
13 Jan 2020 0.355 0.360 0.345 0.350 3,898,000 0.3506
10 Jan 2020 0.355 0.360 0.355 0.355 534,000 0.4501
09 Jan 2020 0.350 0.360 0.350 0.355 1,592,000 0.3523
08 Jan 2020 0.360 0.365 0.350 0.350 2,224,000 0.3562
07 Jan 2020 0.355 0.365 0.345 0.360 1,768,000 0.3567
06 Jan 2020 0.365 0.365 0.355 0.365 2,196,000 0.3595
03 Jan 2020 0.355 0.365 0.355 0.360 784,000 0.3589
02 Jan 2020 0.355 0.365 0.350 0.360 2,436,000 0.3567
31 Dec 2019 0.345 0.365 0.340 0.360 4,002,000 0.3604
30 Dec 2019 0.340 0.350 0.340 0.345 491,000 0.3443
27 Dec 2019 0.340 0.345 0.340 0.340 584,000 0.3406
24 Dec 2019 0.340 0.345 0.340 0.345 22,000 0.3418
23 Dec 2019 0.340 0.350 0.335 0.340 1,310,000 0.3412
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.355 0.360 0.335 0.355 56,556,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.340 0.360 0.335 0.355 16,611,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.350 0.365 0.335 0.345 84,233,432 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.