Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIANGNAN GP JIANGNAN GP
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:09
Last (HKD): 0.310 Change: +0.010 High: 0.315 Remarks: -
Change (%): +3.33 Low: 0.300
Open 0.305 Yesterday's Close 0.300
Buy Price 0.310 Sell Price 0.310
Buy Volume ('000) 134 Sell Volume ('000) 300
Cumulative Volume ('000) 9,062 Cumulative Value 2,767,180
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07159 Trailing EPS (HKD) e 0.07159 NAV (HKD) b 1.1625
PE a 4.330 Trailing PE f 4.330 Price / NAV b 0.2667
Dividend (HKD) d 0.005000 Cash In Hand (HKD) g 0.7910 Issued & Paid-up Shares c 6,070,165,000
Dividend Yield (%) d 1.613 Price / Cash In Hand g 0.392 Treasury Shares h 48,135,000
Beta - 75 Daysi 0.341 R-Squared - 75 Days(%)i 10.46 Market Cap (M) 1,881.751
Beta - 500 Daysi 0.598 R-Squared - 500 Days (%)i 10.61 Enterprise Value (M) -845.459
Piotroski F Score 6 Exchange Code 1366 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 38.38 6-Month VWAP 0.317 Free Float (%) 72.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIANGNAN GP HKEx 1,881.751 4.330 4.330 0.2667 1.613
Industry Electrical Products HKEx 3,683.564 11.999 11.814 0.6169 1.743
Local Peer SH ELECTRIC HKEx 33,032.472 7.831 7.831 0.4662 -
Local Peer GOLDWIND HKEx 30,335.945 12.686 12.686 0.9455 2.415
Local Peer CRRC TIMES ELEC HKEx 24,626.222 8.167 8.780 1.0163 2.328
Local Peer DONGFANG ELEC HKEx 12,443.972 8.589 8.392 0.3813 5.516
Local Peer VPOWER GROUP HKEx 9,284.351 32.743 32.743 3.2902 0.755
Local Peer CITYCHAMP HKEx 6,701.911 151.426 151.469 1.5750 -
Local Peer HARBIN ELECTRIC HKEx 3,651.955 30.333 30.334 0.2096 -
Local Peer NEO-NEON HKEx 1,068.345 - - 0.5529 -
Local Peer SHANGHAI PRIME HKEx 988.145 6.842 6.842 0.2131 7.176
Local Peer HXTL HKEx 803.160 6.242 6.242 0.4268 1.540
Local Peer CHINA U-TON HKEx 708.374 - - 4.1252 -
Local Peer TEN PAO GROUP HKEx 690.317 3.906 3.906 0.9934 7.681
Other Local Peers KAISA HEALTH (HKEx), NVC INTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), SFCE (HKEx), GREEN ENERGY GP (HKEx), FDG EVEHICLES (HKEx), COSLIGHT TECH (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ROCKWELL AUTOMATION INC NYSE 49,727.876 71.541 69.862 80.1037 0.914
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,016.096 29.862 47.654 - 3.139
Global Peer EMERSON ELECTRIC CO NYSE 36,087.490 15.649 16.676 4.8008 3.335
Global Peer EATON CORPORATION PLC NYSE 33,864.000 15.316 15.921 2.3773 3.466
Global Peer AMETEK INC NYSE 21,112.333 24.512 22.516 3.9640 0.608
Global Peer HUBBELL INC NYSE 7,670.524 19.205 19.076 4.0057 2.438
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,474.569 51.004 44.025 8.6270 -
Global Peer GENERAC HLDGS INC NYSE 6,930.406 27.365 27.844 6.7704 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,565.819 - 48.695 3.2094 -
Global Peer LITTELFUSE INC NASDAQ 4,041.116 29.056 31.886 2.7364 1.098
Other Global Peers ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), AZZ INC (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), WCEHB (Bursa), NOVONIX LIMITED (ASX), HWGB (Bursa), CTW (SET), ASEFA (SET), IKEGPS GROUP LIMITED (ASX), YUASA (SET), QTC (SET), METROD (Bursa), PWRWELL (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), SUCCESS (Bursa), SCI (SET), PIMO (SET), L&E (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), AKR (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), REDFLOW LTD (ASX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TrickleStar (SGX), DPW HOLDINGS INC (NYSE American), TRT (SET), SCABLE (Bursa), KALINA POWER LIMITED (ASX), DOTZ NANO LTD (ASX), ENERGY FOCUS INC (NASDAQ), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), P5 Capital (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), JASKITA (Bursa), SUNWORKS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), TRIVE (Bursa), CFOAM LTD (ASX), Hu An Cable (SGX), PASUKGB (Bursa), VibroPower (SGX), IDEAL POWER INC (NASDAQ), USP Group^ (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.33 %
10 Days -+0.010
+3.33 %
20 Days -+0.005
+1.64 %
Medium Term Return 3 Months --0.020
-6.06 %
6 Months --0.045
-12.68 %
1 Year --0.033
-9.62 %
Long Term Return 2 Years --0.197
-38.86 %
3 Years 0.062-0.485
-53.21 %
5 Years 0.118-1.987
-81.37 %
Annualised Return Annualised --
-28.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.254 - 0.390 Change From 1 Year Low +0.057 % Change From 1 Year Low (%) +22.29
Change From 1 Year High -0.080 % Change From 1 Year High (%) -20.51
2 Years Range 0.254 - 0.517 Change From 2 Years Low +0.057 % Change From 2 Years Low (%) +22.29
Change From 2 Years High -0.207 % Change From 2 Years High (%) -40.04
5 Years Range 0.254 - 2.575 Change From 5 Years Low +0.057 % Change From 5 Years Low (%) +22.29
Change From 5 Years High -2.265 % Change From 5 Years High (%) -87.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiangnan Group Ltd. is an investment holding company, which engages in the manufacturing and trading of wires and cables for power transmission, distribution systems, and electrical equipment. It operates through the following segments: Power Cables; Wires and Cables for Electrical Equipment; Bare Wires; and Special Cables. The company was founded in 1977 and is headquartered Yixing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.305 0.315 0.300 0.310 9,062,000 0.3054
01 Jun 2020 0.305 0.305 0.300 0.300 2,924,000 0.3008
29 May 2020 0.305 0.305 0.295 0.300 3,624,000 0.3000
28 May 2020 0.310 0.310 0.300 0.300 4,384,000 0.3013
27 May 2020 0.300 0.305 0.300 0.305 3,501,000 0.3032
26 May 2020 0.300 0.305 0.300 0.305 2,296,000 0.3007
25 May 2020 0.300 0.305 0.300 0.300 1,266,000 0.3015
22 May 2020 0.300 0.305 0.295 0.305 30,376,000 0.2994
21 May 2020 0.305 0.305 0.300 0.300 8,306,000 0.3011
20 May 2020 0.305 0.310 0.290 0.300 43,390,000 0.2994
19 May 2020 0.300 0.305 0.295 0.300 6,936,000 0.3001
18 May 2020 0.300 0.305 0.300 0.300 26,082,000 0.3017
15 May 2020 0.305 0.310 0.295 0.305 16,486,000 0.3029
14 May 2020 0.305 0.310 0.300 0.310 22,628,000 0.3030
13 May 2020 0.310 0.310 0.300 0.305 5,640,000 0.3019
12 May 2020 0.300 0.310 0.300 0.310 2,294,000 0.3029
11 May 2020 0.305 0.310 0.300 0.300 3,098,000 0.3017
08 May 2020 0.295 0.305 0.295 0.300 21,810,000 0.2981
07 May 2020 0.295 0.305 0.295 0.295 3,230,000 0.2982
06 May 2020 0.300 0.305 0.300 0.300 8,834,000 0.3001
05 May 2020 0.300 0.300 0.290 0.295 1,310,000 0.2965
04 May 2020 0.300 0.305 0.290 0.305 4,432,000 0.2972
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.305 0.315 0.290 0.310 109,129,000 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
0.300 0.315 0.290 0.300 117,038,000 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
0.305 0.315 0.290 0.295 47,980,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.