Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,522.3
-8.0 (-0.32%)

 

  • STI Straits Times Index
    2,522.3
    -8.0 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,454.4
    17.6 (1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,225.0
    -159.7 (-0.68%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    -7.7 (-0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,266.2
    -4.9 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.6
    -3.2 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 495.9M
  • Value: 402.1M
  • Rise: 116
  • Fall: 101
  • Unch: 591

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.210+0.020
UG Healthcare0.445+0.075
ComfortDelGro1.520-0.010
MarcoPolo Marine0.013+0.001
Singtel2.630-0.030
Rex Intl0.143-0.001
Singapore-eDev0.056+0.003
Genting Sing0.770+0.010
Clearbridge0.197+0.013

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,244.2 -140.4
HSCEI 9,536.0 -59.2
Jakarta 4,623.6 -3.2
Nikkei 225 21,266.2 -4.9
SSE Comp 2,837.8 -8.7
Shanghai A 2,974.4 -9.1
Shanghai B 206.6 -1.6
KOSPI 2,029.3 -0.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTEG CTEG
Quotes 15 Minutes Delayed. Updated at 29 Mar 2019 16:08
Last (HKD): 0.340 Change: - High: 0.340 Remarks: H
Remarks legend:
Change (%): - Low: 0.340
Open 0.340 Yesterday's Close 0.340
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07318 Trailing EPS (HKD) e -0.07318 NAV (HKD) b 0.5381
PE a - Trailing PE f - Price / NAV b 0.6319
Dividend (HKD) d - Cash In Hand (HKD) g 0.0431 Issued & Paid-up Shares c 6,316,790,000
Dividend Yield (%) d - Price / Cash In Hand g 7.889 Treasury Shares h 30,240,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,147.709
Beta - 500 Daysi 0.326 R-Squared - 500 Days (%)i 2.84 Enterprise Value (M) 4,671.408
Piotroski F Score 2 Exchange Code 1363 Par Value ( HKD ) 0.02500
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 33.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTEG HKEx 2,147.709 - - 0.6319 -
Industry Industrial Machinery HKEx 11,532.547 11.560 11.095 1.8917 2.159
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 48,578.138 9.779 9.779 1.1185 -
Local Peer HAITIAN INT'L HKEx 25,344.480 12.768 12.768 1.7271 2.519
Local Peer CIMC ENRIC HKEx 6,408.805 6.204 6.204 0.8029 6.173
Local Peer TIANGONG INT'L HKEx 6,037.267 13.474 13.474 1.0716 2.538
Local Peer ZMJ HKEx 4,556.407 3.863 3.863 0.3328 7.680
Local Peer TSUGAMI CHINA HKEx 2,345.425 5.460 8.255 1.4557 5.691
Local Peer AUSTAR HKEx 1,917.057 208.939 208.954 3.4655 -
Local Peer HUAZHANG TECH HKEx 2,238.264 - - 3.2399 -
Local Peer SUN.KING ELEC HKEx 1,953.643 8.807 8.806 1.0446 4.087
Local Peer SINO ICT HKEx 1,876.950 - - 5.9639 -
Local Peer CRCCE HKEx 1,702.270 12.289 12.289 0.2783 3.920
Other Local Peers CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), SHINELONG (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 136,151.608 46.926 46.664 9.9068 0.689
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,687.829 21.693 21.963 23.9545 2.421
Global Peer APPLIED MATERIALS INC NASDAQ 50,534.652 18.675 17.330 5.6000 1.504
Global Peer PARKER-HANNIFIN CORP NYSE 23,057.846 15.246 17.411 3.6623 1.895
Global Peer CARRIER GLOBAL CORPORATION NYSE 16,898.762 7.986 7.986 6.2659 -
Global Peer INGERSOLL RAND INC NYSE 12,668.593 79.626 168.465 1.4585 -
Global Peer IDEX CORP NYSE 11,692.530 27.478 28.023 5.2438 1.301
Global Peer XYLEM INC NYSE 11,739.454 29.275 32.610 4.1748 1.473
Global Peer NORDSON CORP NASDAQ 10,212.961 30.297 29.978 6.1803 0.807
Global Peer GRACO INC NYSE 7,926.733 23.053 24.026 7.7815 1.382
Other Global Peers ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), ACM RESEARCH INC (NASDAQ), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), Hong Leong Asia (SGX), Midas (SGX), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), JCY (Bursa), EXONE CO (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GKENT (Bursa), NOTION (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), Shinvest (SGX), SLP (Bursa), InnoTek (SGX), Multi-Chem (SGX), WATERCO (ASX), World Precision (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), BROADWIND INC (NASDAQ), Grand Kartech Tbk. (IDX), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), NEWATER TECHNOLOGY INC (NASDAQ), UREKA (SET), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), FBR LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), TECOGEN INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PK (SET), ESCERAM (Bursa), Federal Int (SGX), GTB (SET), VIRTRA INC (NASDAQ), KKC (SET), Cheung Woh (SGX), AT (Bursa), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), PRESTAR (Bursa), AnnAik (SGX), UEC (SET), GENETEC (Bursa), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), Tira Austenite Tbk (IDX), KOOL (SET), SCH (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), Jubilee (SGX), FVC (SET), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced^ (SGX), CNASIA (Bursa), WINTONI (Bursa), DOLPHIN (Bursa), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years 0.029-0.780
-67.05 %
3 Years 0.048-1.050
-72.09 %
5 Years 0.137-2.405
-82.62 %
Annualised Return Annualised --
-29.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.340 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.270 - 1.180 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +25.93
Change From 2 Years High -0.840 % Change From 2 Years High (%) -71.19
5 Years Range 0.270 - 10.740 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +25.93
Change From 5 Years High -10.400 % Change From 5 Years High (%) -96.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CT Environmental Group Ltd. is an investment holding company, which engages in the provision of environmental protection business. It operates through the following segments: Supply of Industrial Water; Provision of Wastewater Treatment Plants Operation Services; BOT Project Construction and Operation Services; Provision of Heating Services and Electricity Generation; Provision of Sludge and Solid Waste Treatment Services; and Provision of Hazardous Waste Treatment Services. The Supply of Industrial Water segment supplies industrial water. The Provision of Wastewater Treatment Plants Operation Services segment focuses on wastewater treatment plants under build-own-operate agreement. The BOT Project Construction and Operation Services segment constructs and operates wastewater, and solid waste treatment plants. The Provision of Heating Services and Electricity Generation segment offers heating services and electricity generation. The Provision of Sludge and Solid Waste Treatment Services segment comprises of sludge, and solid waste treatment services. The Provision of Hazardous Waste Treatment Services segment consists of hazardous waste treatment services. The company was founded by Tsui Cham To on November 30, 2010 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.340 0.340 0.340 0.340 - -
25 May 2020 0.340 0.340 0.340 0.340 - -
22 May 2020 0.340 0.340 0.340 0.340 - -
21 May 2020 0.340 0.340 0.340 0.340 - -
20 May 2020 0.340 0.340 0.340 0.340 - -
19 May 2020 0.340 0.340 0.340 0.340 - -
18 May 2020 0.340 0.340 0.340 0.340 - -
15 May 2020 0.340 0.340 0.340 0.340 - -
14 May 2020 0.340 0.340 0.340 0.340 - -
13 May 2020 0.340 0.340 0.340 0.340 - -
12 May 2020 0.340 0.340 0.340 0.340 - -
11 May 2020 0.340 0.340 0.340 0.340 - -
08 May 2020 0.340 0.340 0.340 0.340 - -
07 May 2020 0.340 0.340 0.340 0.340 - -
06 May 2020 0.340 0.340 0.340 0.340 - -
05 May 2020 0.340 0.340 0.340 0.340 - -
04 May 2020 0.340 0.340 0.340 0.340 - -
29 Apr 2020 0.340 0.340 0.340 0.340 - -
28 Apr 2020 0.340 0.340 0.340 0.340 - -
27 Apr 2020 0.340 0.340 0.340 0.340 - -
24 Apr 2020 0.340 0.340 0.340 0.340 - -
23 Apr 2020 0.340 0.340 0.340 0.340 - -
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.340 0.340 0.340 0.340 - -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
0.340 0.340 0.340 0.340 - -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
0.340 0.340 0.340 0.340 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.