Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.2
    -11.9 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,195.5
    -136.5 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTEG CT ENVIRONMENTAL G
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.340 Change: - High: 0.340 Remarks: -
Change (%): - Low: 0.340
Open 0.340 Yesterday's Close 0.340
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07318 Trailing EPS (HKD) e -0.07318 NAV (HKD) b 0.5381
PE a - Trailing PE f - Price / NAV b 0.6319
Dividend (HKD) d - Cash In Hand (HKD) g 0.0431 Issued & Paid-up Shares c 6,316,790,000
Dividend Yield (%) d - Price / Cash In Hand g 7.889 Treasury Shares h 30,240,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,147.709
Beta - 500 Daysi 0.203 R-Squared - 500 Days (%)i 1.45 Enterprise Value (M) 4,671.408
Piotroski F Score 2 Exchange Code 1363 Par Value ( HKD ) 0.02500
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 33.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTEG HKEx 2,147.709 - - 0.6319 -
Industry Industrial Machinery HKEx 5,051.330 11.828 10.418 1.0848 1.403
Local Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Local Peer ZOOMLION HKEx 55,114.152 11.094 8.557 1.1362 -
Local Peer HAITIAN INT'L HKEx 30,387.840 15.309 14.674 2.0006 2.101
Local Peer ZMJ HKEx 15,609.591 13.233 9.773 1.0992 2.249
Local Peer CIMC ENRIC HKEx 7,248.635 7.017 8.772 0.9450 5.458
Local Peer TIANGONG INT'L HKEx 6,515.100 14.541 12.866 1.1705 2.342
Local Peer SUN.KING ELEC HKEx 2,219.452 10.004 11.493 1.1954 3.597
Local Peer TSUGAMI CHINA HKEx 2,662.142 15.227 15.227 1.6586 -
Local Peer AUSTAR HKEx 1,737.653 189.385 94.078 3.1018 -
Local Peer SINO ICT HKEx 1,775.100 - 81.066 5.1132 -
Local Peer CHONGQING M&E HKEx 1,547.549 7.384 10.805 0.2040 2.606
Local Peer CRCCE HKEx 1,139.913 8.229 530.868 0.1946 5.833
Other Local Peers CHEN HSONG HOLD (HKEx), HUAZHANG TECH (HKEx), GOOD FRIEND (HKEx), D&G TECH (HKEx), JINGCHENG MAC (HKEx), CHINA PENGFEI (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), FUTEX HLDGS (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), SMC ELECTRIC (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 157,860.268 54.408 42.055 9.7958 0.594
Global Peer ILLINOIS TOOL WORKS INC NYSE 62,224.040 24.682 29.518 23.0803 2.128
Global Peer APPLIED MATERIALS INC NASDAQ 54,340.338 20.081 17.056 5.6788 1.399
Global Peer PARKER-HANNIFIN CORP NYSE 26,769.376 22.191 22.191 4.3784 1.690
Global Peer CARRIER GLOBAL CORPORATION NYSE 29,510.242 13.946 13.946 7.3263 -
Global Peer DOVER CORP NYSE 15,864.299 23.401 23.697 4.8867 1.765
Global Peer XYLEM INC NYSE 15,631.239 38.981 62.029 5.4731 1.106
Global Peer INGERSOLL RAND INC NYSE 14,630.430 91.958 - 1.7062 -
Global Peer IDEX CORP NYSE 12,740.870 29.942 47.239 - 1.194
Global Peer NORDSON CORP NASDAQ 11,328.334 33.606 33.944 6.4005 0.727
Other Global Peers GRACO INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), OMEGA FLEX INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), MI (Bursa), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), Midas (SGX), Hong Leong Asia (SGX), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), RAPID (Bursa), GRAHAM CORP (NYSE), NOTION (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CBIP (Bursa), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GKENT (Bursa), FBR LTD (ASX), Multi-Chem (SGX), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TITOMIC LTD (ASX), HIL (Bursa), BROADWIND INC (NASDAQ), SLP (Bursa), ESCERAM (Bursa), Shinvest (SGX), Avi-Tech (SGX), World Precision (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), KOBAY (Bursa), VEEM LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AML3D LIMITED (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), GTB (SET), UREKA (SET), PK (SET), PRESTAR (Bursa), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), Federal Int (SGX), GENETEC (Bursa), UEC (SET), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), APB (Bursa), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), FVC (SET), Eindec (SGX), Advanced (SGX), Pan Asian (SGX), Jubilee (SGX), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.450
-56.96 %
3 Years 0.029-0.760
-66.45 %
5 Years 0.077-2.420
-84.89 %
Annualised Return Annualised --
-31.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.340 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.270 - 0.800 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +25.93
Change From 2 Years High -0.460 % Change From 2 Years High (%) -57.50
5 Years Range 0.270 - 2.840 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +25.93
Change From 5 Years High -2.500 % Change From 5 Years High (%) -88.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CT Environmental Group Ltd. is an investment holding company, which engages in the provision of environmental protection business. It operates through the following segments: Supply of Industrial Water, Provision of Wastewater Treatment Plants Operation Services, BOT Project Construction and Operation Services, Provision of Heating Services and Electricity Generation, Provision of Sludge and Solid Waste Treatment Services, and Provision of Hazardous Waste Treatment Services. The Supply of Industrial Water segment supplies industrial water. The Provision of Wastewater Treatment Plants Operation Services segment focuses on wastewater treatment plants under build-own-operate agreement. The BOT Project Construction and Operation Services segment constructs and operates wastewater, and solid waste treatment plants. The Provision of Heating Services and Electricity Generation segment offers heating services and electricity generation. The Provision of Sludge and Solid Waste Treatment Services segment comprises of sludge, and solid waste treatment services. The Provision of Hazardous Waste Treatment Services segment consists of hazardous waste treatment services. The company was founded by Tsui Cham To on November 30, 2010 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 0.340 0.340 0.340 0.340 - -
28 Oct 2020 0.340 0.340 0.340 0.340 - -
27 Oct 2020 0.340 0.340 0.340 0.340 - -
23 Oct 2020 0.340 0.340 0.340 0.340 - -
22 Oct 2020 0.340 0.340 0.340 0.340 - -
21 Oct 2020 0.340 0.340 0.340 0.340 - -
20 Oct 2020 0.340 0.340 0.340 0.340 - -
19 Oct 2020 0.340 0.340 0.340 0.340 - -
16 Oct 2020 0.340 0.340 0.340 0.340 - -
15 Oct 2020 0.340 0.340 0.340 0.340 - -
14 Oct 2020 0.340 0.340 0.340 0.340 - -
12 Oct 2020 0.340 0.340 0.340 0.340 - -
09 Oct 2020 0.340 0.340 0.340 0.340 - -
08 Oct 2020 0.340 0.340 0.340 0.340 - -
07 Oct 2020 0.340 0.340 0.340 0.340 - -
06 Oct 2020 0.340 0.340 0.340 0.340 - -
05 Oct 2020 0.340 0.340 0.340 0.340 - -
30 Sep 2020 0.340 0.340 0.340 0.340 - -
29 Sep 2020 0.340 0.340 0.340 0.340 - -
28 Sep 2020 0.340 0.340 0.340 0.340 - -
25 Sep 2020 0.340 0.340 0.340 0.340 - -
24 Sep 2020 0.340 0.340 0.340 0.340 - -
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
0.340 0.340 0.340 0.340 - -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
0.340 0.340 0.340 0.340 - -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.340 0.340 0.340 0.340 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.