Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KUNLUN ENERGY KUNLUN ENERGY
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:08
Last (HKD): 6.500 Change: +0.010 High: 6.530 Remarks: -
Change (%): +0.15 Low: 6.390
Open 6.520 Yesterday's Close 6.490
Buy Price 6.520 Sell Price 6.520
Buy Volume ('000) 1,716 Sell Volume ('000) 2,678
Cumulative Volume ('000) 30,610.585 Cumulative Value 197,954,573
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.72693 Trailing EPS (HKD) e 0.72693 NAV (HKD) b 6.4577
PE a 8.942 Trailing PE f 8.942 Price / NAV b 1.0066
Dividend (HKD) d 0.282706 Cash In Hand (HKD) g 2.4080 Issued & Paid-up Shares c 8,658,800,000
Dividend Yield (%) d 4.349 Price / Cash In Hand g 2.699 Treasury Shares h -
Beta - 75 Daysi 0.903 R-Squared - 75 Days(%)i 20.41 Market Cap (M) 56,282.200
Beta - 500 Daysi 1.068 R-Squared - 500 Days (%)i 26.89 Enterprise Value (M) 107,372.927
Piotroski F Score 6 Exchange Code 135 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 50.17 6-Month VWAP 5.004 Free Float (%) 42.4
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KUNLUN ENERGY HKEx 56,282.200 8.942 8.942 1.0066 4.349
Industry Miscellaneous HKEx 1,959.294 86.221 80.958 1.0611 2.505
Local Peer TIANNENG POWER HKEx 21,080.966 11.054 11.054 2.8278 2.084
Local Peer HENGTEN NET HKEx 20,518.217 200.730 200.910 16.0819 -
Local Peer COSMOPOL INT'L HKEx 9,006.789 - - 7.5085 -
Local Peer TOM GROUP HKEx 5,300.325 - - -27.6289 -
Local Peer HONBRIDGE HKEx 3,310.726 7.966 7.966 0.7042 -
Local Peer TRULY INT'L HKEx 3,190.553 5.673 5.673 0.3960 -
Local Peer QEEKA HOME HKEx 2,746.281 39.105 39.105 1.7921 0.859
Local Peer XINGDA INT'L HKEx 2,392.346 7.307 7.307 0.3778 9.494
Local Peer MIN XIN HOLD HKEx 2,329.302 4.076 4.076 0.3307 2.564
Local Peer CHEUK NANG HOLD HKEx 2,232.253 3.896 4.169 0.3389 6.004
Local Peer TONLY ELEC HKEx 2,143.874 7.977 8.981 1.2291 4.448
Local Peer MATRIX HOLDINGS HKEx 2,117.368 14.807 14.807 1.8493 3.036
Other Local Peers BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), LIPPO (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), GLOBAL BIO-CHEM (HKEx), FULLSUN INT'L (HKEx), CHINA STARCH (HKEx), CHINLINK INTL (HKEx), SE ASIA PPT (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), C FORTUNE FIN (HKEx), CHINA ENERGINE (HKEx), IMAGI INT'L (HKEx), NEW SILKROAD (HKEx), KAI YUAN HLDGS (HKEx), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), K.H. GP HLDGS (HKEx), HANG CHI HLDG (HKEx), SUGA INT'L (HKEx), PERFECT OPT (HKEx), QUANTUM THINK (HKEx), LAJIN ENT (HKEx), HUAYUEXPRESSWAY (HKEx), PANASIALUM (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), ARTINI HLDG (HKEx), TALENT PPT GP (HKEx), DAFENG PORT (HKEx), KEYNE LTD (HKEx), RICHLY FIELD (HKEx), GOLDEN CEN INTL (HKEx), CAA RESOURCES (HKEx), WILLAS-ARRAY (HKEx), ICONCULTURE (HKEx), CHK OIL (HKEx), SINO VISION WW (HKEx), PERFECTECH INTL (HKEx), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), HANG TAI YUE GP (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), GTI HLDGS (HKEx), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), SEAMLESS GREEN (HKEx), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 1,409.820 - 285.504 218.7291 -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Global Peer EDGENTA Bursa 1,854.522 10.202 11.571 1.2175 6.278
Global Peer MACMAHON HLDGS ASX 544.700 11.818 10.602 1.1654 1.917
Global Peer TalkMed SGX 520.632 14.565 14.563 6.2599 5.807
Global Peer Halcyon Agri SGX 382.803 - - 0.5059 -
Global Peer UCHITEC Bursa 1,127.517 14.846 14.827 6.2813 6.373
Global Peer Aspial SGX 304.200 23.969 88.584 0.9562 4.757
Global Peer PWROOT Bursa 907.700 17.640 17.641 3.5843 5.605
Other Global Peers GP Industries (SGX), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), ADVENTA (Bursa), OUE Lippo HC (SGX), CLEANSPARK INC (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SERNKOU (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), WASEONG (Bursa), KUB (Bursa), CCK (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), Starburst (SGX), BOILERM (Bursa), MAGNA (Bursa), MYSCM (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), Goodland (SGX), EITA (Bursa), YILAI (Bursa), LIMBACH HOLDINGS INC (NASDAQ), ANALABS (Bursa), PLB (Bursa), ASIAPAC (Bursa), DNONCE (Bursa), Uni-Asia Grp (SGX), BENALEC (Bursa), ENRA (Bursa), INGRS (SET), OLYMPIA (Bursa), PASDEC (Bursa), GOCEAN (Bursa), Triyards (SGX), CH Offshore (SGX), Willas-Array (SGX), SYF (Bursa), AASIA (Bursa), SEEHUP (Bursa), KPSCB (Bursa), COMPUGT (Bursa), KNUSFOR (Bursa), DISA (SGX), Full Apex^ (SGX), Mirach Energy^ (SGX), PINEPAC (Bursa), INIX (Bursa), GREENYB (Bursa), JETSON (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Casa (SGX), DOLMITE (Bursa), Net Pacific Fin (SGX), ENSURANCE LTD (ASX), Jasper Inv (SGX), KTL Global^ (SGX), 8Telecom (SGX), TOCEAN (Bursa), Polaris Investama Tbk (IDX), MESB (Bursa), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.950
+17.12 %
20 Days -+0.750
+13.04 %
Medium Term Return 3 Months 0.283+1.460
+34.58 %
6 Months 0.283+0.390
+11.01 %
1 Year 0.283-0.090
+2.93 %
Long Term Return 2 Years 0.540-0.540-
3 Years 0.798-1.130
-4.35 %
5 Years 0.932-0.680
+3.51 %
Annualised Return Annualised --
+0.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 7.780 Change From 1 Year Low +3.600 % Change From 1 Year Low (%) +124.14
Change From 1 Year High -1.280 % Change From 1 Year High (%) -16.45
2 Years Range 2.900 - 9.980 Change From 2 Years Low +3.600 % Change From 2 Years Low (%) +124.14
Change From 2 Years High -3.480 % Change From 2 Years High (%) -34.87
5 Years Range 2.900 - 9.980 Change From 5 Years Low +3.600 % Change From 5 Years Low (%) +124.14
Change From 5 Years High -3.480 % Change From 5 Years High (%) -34.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kunlun Energy Co. Ltd. is an investment company, which engages in the exploration and production of crude oil and natural gas. It operates through the following segments: Exploration and Production, Natural Gas Sales, Liquefied Natural Gas (LNG) Processing and Terminal, and Natural Gas Pipeline. The Exploration and Production segment comprises exploration, development, production, and sales of crude oil and natural gas. The Natural Gas Sales segment consists of wholesales and retail sales of various natural gas and LNG products. The LNG Processing and Terminal segment includes processing, unloading, storing, gasification, and transportation of LNG. The Natural Gas Pipeline segment involves in the transmission of natural gas through pipeline. The company was founded in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 6.520 6.530 6.390 6.500 30,610,585 6.4669
03 Aug 2020 6.420 6.520 6.370 6.490 37,964,775 6.4630
31 Jul 2020 6.490 6.520 6.430 6.480 22,410,950 6.4803
30 Jul 2020 6.430 6.550 6.310 6.490 33,038,536 6.4727
29 Jul 2020 6.400 6.450 6.320 6.360 16,301,200 6.3727
28 Jul 2020 6.520 6.560 6.250 6.420 29,314,002 6.3578
27 Jul 2020 6.530 6.650 6.310 6.500 57,490,655 6.4726
24 Jul 2020 6.300 6.540 6.180 6.510 136,842,674 6.3332
23 Jul 2020 6.230 6.280 5.960 6.180 50,324,255 6.1504
22 Jul 2020 6.060 6.350 5.990 6.040 148,835,367 6.1577
21 Jul 2020 5.600 5.630 5.500 5.560 15,558,490 5.5593
20 Jul 2020 5.570 5.630 5.400 5.550 14,532,331 5.5551
17 Jul 2020 5.450 5.590 5.370 5.530 21,796,145 5.5134
16 Jul 2020 5.720 5.750 5.360 5.390 25,325,626 5.4358
15 Jul 2020 5.770 5.790 5.600 5.650 29,336,067 5.7812
14 Jul 2020 5.800 5.810 5.640 5.700 30,768,920 5.7583
13 Jul 2020 5.710 5.960 5.650 5.910 56,385,272 5.9603
10 Jul 2020 5.600 5.770 5.540 5.640 35,365,211 5.7278
09 Jul 2020 5.610 5.880 5.580 5.630 59,963,625 5.7312
08 Jul 2020 5.300 5.480 5.300 5.350 30,919,094 5.3875
07 Jul 2020 5.800 5.890 5.320 5.370 46,126,014 5.5435
06 Jul 2020 5.120 5.780 5.070 5.750 50,891,243 5.4500
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
6.060 6.650 5.960 6.500 563,132,999 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
5.300 6.650 5.300 5.560 319,950,781 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
4.910 6.650 4.810 5.370 444,282,687 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.