Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUA HONG SEMI HUA HONG SEMI
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 17.680 Change: +0.820 High: 17.940 Remarks: -
Change (%): +4.86 Low: 16.800
Open 16.880 Yesterday's Close 16.860
Buy Price 17.600 Sell Price 17.680
Buy Volume ('000) 203 Sell Volume ('000) 72
Cumulative Volume ('000) 17,821.043 Cumulative Value 313,464,044
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.11678 Trailing EPS (HKD) e 1.14727 NAV (HKD) b 13.3501
PE a 15.831 Trailing PE f 15.411 Price / NAV b 1.3243
Dividend (HKD) d 0.309651 Cash In Hand (HKD) g 5.1626 Issued & Paid-up Shares c 1,285,400,000
Dividend Yield (%) d 1.751 Price / Cash In Hand g 3.425 Treasury Shares h -
Beta - 75 Daysi 1.256 R-Squared - 75 Days(%)i 28.55 Market Cap (M) 22,725.872
Beta - 500 Daysi 1.712 R-Squared - 500 Days (%)i 24.76 Enterprise Value (M) 18,050.403
Piotroski F Score 8 Exchange Code 1347 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 57.53 6-Month VWAP 16.056 Free Float (%) 31.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUA HONG SEMI HKEx 22,725.872 15.831 15.411 1.3243 1.751
Industry Semiconductors HKEx 103,468.586 11.198 12.080 2.8006 2.305
Local Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Local Peer SMIC HKEx 54,157.440 54.087 82.353 1.2698 -
Local Peer SHANGHAI FUDAN HKEx 5,722.696 44.951 - 2.7221 -
Local Peer LANDING INTL HKEx 3,022.947 - - 0.2276 -
Local Peer CE HUADA TECH HKEx 1,420.909 12.538 13.221 0.7164 2.857
Local Peer RUIFENG RENEW HKEx 629.699 - - 0.9141 -
Local Peer PACRAY INT'L HKEx 525.076 - - 4.7736 -
Local Peer SOLOMON SYSTECH HKEx 406.761 - - 0.7561 -
Local Peer BRAINHOLE TECH HKEx 384.000 11.085 27.632 1.3777 -
Local Peer NICHE-TECH HKEx 352.750 1,000.000 42.997 1.4903 -
Local Peer GENES TECH HKEx 223.000 15.433 6.665 1.4778 4.484
Local Peer HI-LEVEL TECH HKEx 189.303 45.312 154.659 1.2941 3.435
Other Local Peers BORTEX GLOBAL (HKEx), MINGWAH HI TECH (HKEx), INT'L STD RES (HKEx), NEW WESTERN (HKEx), VERTICAL INT'L (HKEx)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 227,513.330 19.538 22.129 4.5478 2.321
Global Peer INTEL CORP NASDAQ 224,689.600 10.673 11.379 2.9980 2.412
Global Peer TEXAS INSTRUMENTS INC NASDAQ 118,261.645 21.358 22.343 13.9360 2.102
Global Peer BROADCOM INC NASDAQ 112,757.698 9.198 37.686 5.2438 2.531
Global Peer NVIDIA CORP NASDAQ 105,168.210 25.397 38.341 10.1749 0.351
Global Peer MICRON TECHNOLOGY INC NASDAQ 54,262.808 3.839 5.385 1.5362 -
Global Peer ANALOG DEVICES INC NASDAQ 42,603.594 28.602 28.139 3.6135 1.642
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 32,620.778 96.798 170.789 17.1597 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 29,213.314 13.231 13.806 - 0.501
Global Peer XILINX INC NASDAQ 24,389.013 27.411 25.913 9.3352 1.499
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), INPHI CORPORATION (NYSE), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), DIODES INC (NASDAQ), MAXLINEAR INC (NYSE), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), INARI (Bursa), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), HLIND (Bursa), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GTRONIC (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), D&O (Bursa), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), SPI ENERGY CO LTD (NASDAQ), Serial System (SGX), FPGROUP (Bursa), QUICKLOGIC CORP (NASDAQ), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), Avi-Tech (SGX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), TTV (Bursa), SENSERA LTD (ASX), KEYASIC (Bursa), Asia Vets (SGX), Global Testing (SGX), EIC (SET), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.380
+8.47 %
10 Days -+2.560
+16.93 %
20 Days -+4.040
+29.62 %
Medium Term Return 3 Months -+2.380
+15.56 %
6 Months 0.310-1.060
-4.00 %
1 Year 0.310+0.980
+7.72 %
Long Term Return 2 Years 0.620+7.280
+75.96 %
3 Years 0.920+8.480
+102.17 %
Annualised Return Annualised --
+26.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.120 - 20.600 Change From 1 Year Low +5.560 % Change From 1 Year Low (%) +45.87
Change From 1 Year High -2.920 % Change From 1 Year High (%) -14.17
2 Years Range 9.970 - 30.600 Change From 2 Years Low +7.710 % Change From 2 Years Low (%) +77.33
Change From 2 Years High -12.920 % Change From 2 Years High (%) -42.22
5 Years Range 5.600 - 30.600 Change From 5 Years Low +12.080 % Change From 5 Years Low (%) +215.71
Change From 5 Years High -12.920 % Change From 5 Years High (%) -42.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hua Hong Semiconductor Ltd. is an investment holding company, which engages in the manufacture and sale of semiconductor products in the consumer electronics, communications, computing, and industrial and automotive industries. It also involves in the development of wafer process technologies. The company was founded on January 21, 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 16.880 17.940 16.800 17.680 17,821,043 17.5895
19 Sep 2019 16.340 16.980 16.180 16.860 9,596,647 16.7485
18 Sep 2019 16.000 16.580 16.000 16.360 3,239,500 16.2920
17 Sep 2019 16.260 16.400 15.900 16.000 5,728,704 16.1542
16 Sep 2019 16.160 16.480 15.840 16.240 7,683,000 16.0729
13 Sep 2019 15.900 16.380 15.840 16.300 3,694,000 16.1361
12 Sep 2019 15.580 15.900 15.480 15.900 3,465,000 15.7438
11 Sep 2019 15.280 15.540 15.120 15.400 5,980,936 15.4392
10 Sep 2019 15.800 15.860 15.180 15.220 6,606,000 15.3136
09 Sep 2019 15.200 16.000 15.020 15.660 8,287,380 15.5764
06 Sep 2019 14.860 15.340 14.780 15.120 11,095,163 15.1404
05 Sep 2019 13.800 14.500 13.700 14.440 8,329,000 14.1829
04 Sep 2019 13.560 13.740 13.260 13.700 4,981,000 13.5339
03 Sep 2019 13.280 13.600 13.240 13.340 3,939,000 13.4366
02 Sep 2019 13.040 13.460 13.000 13.260 3,033,000 13.3032
30 Aug 2019 13.080 13.500 13.000 13.120 5,761,399 13.2822
29 Aug 2019 13.040 13.160 12.660 12.980 3,855,000 12.8611
28 Aug 2019 13.380 13.440 13.020 13.080 3,636,240 13.1645
27 Aug 2019 13.320 13.660 13.160 13.240 4,892,396 13.3488
26 Aug 2019 13.020 13.320 13.000 13.200 4,601,200 13.1748
23 Aug 2019 13.600 13.940 13.600 13.640 2,336,603 13.7717
22 Aug 2019 14.080 14.200 13.540 13.740 3,598,050 13.7684
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
15.200 17.940 15.020 17.680 72,102,210 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
13.020 17.940 13.000 15.120 54,123,398 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
16.300 17.940 15.020 13.640 98,646,453 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.