Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.6
-31.6 (-1.00%)

 

  • STI Straits Times Index
    3,126.6
    -31.6 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.7
    4.8 (0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,714.5
    -178.7 (-0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,017.3
    4.3 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,371.0
    -234.5 (-1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,724.9
    -62.2 (-1.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 651.3M
  • Value: 736.4M
  • Rise: 67
  • Fall: 205
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Genting Sing0.845-0.015
IPS Securex0.090+0.002
AusGroup^0.045-0.001
Golden Agri-Res0.205-0.005
YZJ Shipbldg SGD0.980-0.030
Medtecs Intl0.097+0.003
Ascendas Reit3.220-0.060
OEL0.024-0.001
Amplefield Ltd0.037+0.009

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,706.5 -186.8
HSCEI 10,525.1 -54.8
Jakarta 5,724.9 -62.2
Nikkei 225 22,424.4 -181.0
SSE Comp 3,008.3 -4.7
Shanghai A 3,152.5 -4.9
Shanghai B 241.4 -1.2
KOSPI 2,082.2 -21.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUA HONG SEMI HUA HONG SEMI
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 14:02
Last (HKD): 18.340 Change: -0.480 High: 18.860 Remarks: -
Change (%): -2.55 Low: 18.220
Open 18.320 Yesterday's Close 18.820
Buy Price 18.300 Sell Price 18.320
Buy Volume ('000) 41 Sell Volume ('000) 39
Cumulative Volume ('000) 8,399.227 Cumulative Value 154,740,357
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.11206 Trailing EPS (HKD) e 0.98492 NAV (HKD) b 13.5527
PE a 16.492 Trailing PE f 18.621 Price / NAV b 1.3532
Dividend (HKD) d 0.308344 Cash In Hand (HKD) g 3.3022 Issued & Paid-up Shares c 1,290,850,000
Dividend Yield (%) d 1.681 Price / Cash In Hand g 5.554 Treasury Shares h -
Beta - 75 Daysi 1.857 R-Squared - 75 Days(%)i 23.45 Market Cap (M) 23,674.189
Beta - 500 Daysi 1.748 R-Squared - 500 Days (%)i 25.71 Enterprise Value (M) 22,232.146
Piotroski F Score 8 Exchange Code 1347 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 59.06 6-Month VWAP 17.905 Free Float (%) 31.1
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUA HONG SEMI HKEx 23,674.189 16.492 18.621 1.3532 1.681
Industry Semiconductors HKEx 62,139.157 7.349 7.410 1.7672 3.531
Local Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Local Peer SMIC HKEx 85,416.017 85.308 46.485 1.9336 -
Local Peer XINYI SOLAR HKEx 52,209.332 28.022 32.592 3.8972 1.790
Local Peer SHANGHAI FUDAN HKEx 4,576.768 35.950 - 2.1770 -
Local Peer LANDING INTL HKEx 2,230.524 - - 0.1679 -
Local Peer CE HUADA TECH HKEx 1,502.104 13.255 13.977 0.7573 2.703
Local Peer IPE GROUP HKEx 810.232 9.496 14.578 0.4727 1.169
Local Peer TIANLI HOLDINGS HKEx 469.192 2.482 - 0.4389 -
Local Peer SOLOMON SYSTECH HKEx 349.715 - - 0.6501 -
Local Peer AV CONCEPT HOLD HKEx 313.489 5.473 6.413 0.2766 5.797
Local Peer BRAINHOLE TECH HKEx 296.000 8.545 21.300 1.0620 -
Local Peer NICHE-TECH HKEx 296.310 840.000 36.118 1.2519 -
Other Local Peers GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), WAI CHI HOLD (HKEx), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 279,322.269 23.988 24.982 5.1642 1.890
Global Peer INTEL CORP NASDAQ 255,465.210 12.134 12.137 3.2962 2.121
Global Peer NVIDIA CORP NASDAQ 160,374.600 38.728 57.379 13.1411 0.230
Global Peer BROADCOM INC NASDAQ 112,919.070 9.211 41.899 4.5275 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 110,564.079 19.968 22.184 12.4132 2.248
Global Peer MICRON TECHNOLOGY INC NASDAQ 57,876.327 9.168 16.484 1.5857 -
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 55,640.726 165.105 163.169 19.6822 -
Global Peer ANALOG DEVICES INC NASDAQ 42,220.105 28.345 34.902 3.6118 1.657
Global Peer NXP SEMICONDUCTORS N V NASDAQ 33,772.452 15.295 138.981 3.5772 0.433
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 25,504.786 19.839 24.207 3.8700 0.719
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), INPHI CORPORATION (NYSE), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), FABRINET (NYSE), TOWER SEMICONDUCTOR LTD (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), INARI (Bursa), MAXLINEAR INC (NYSE), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), SITIME CORPORATION (NASDAQ), UNISEM (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), FOCUS (Bursa), GTRONIC (Bursa), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), D&O (Bursa), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), KESM (Bursa), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SILEX SYSTEMS (ASX), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), TTV (Bursa), BLUGLASS LIMITED (ASX), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), Asia Vets (SGX), KEYASIC (Bursa), EIC (SET), BETTER ONLINE SOLUTIONS LTD (NASDAQ), Adventus (SGX), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.88 %
10 Days --3.010
-14.10 %
20 Days --2.910
-13.69 %
Medium Term Return 3 Months -+4.740
+34.85 %
6 Months -+5.100
+38.52 %
1 Year 0.310-1.660
-6.75 %
Long Term Return 2 Years 0.620+2.760
+21.69 %
3 Years 0.920+9.060
+107.54 %
5 Years 1.190+9.670
+125.26 %
Annualised Return Annualised --
+17.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.660 - 23.450 Change From 1 Year Low +5.680 % Change From 1 Year Low (%) +44.87
Change From 1 Year High -5.110 % Change From 1 Year High (%) -21.79
2 Years Range 12.120 - 30.600 Change From 2 Years Low +6.220 % Change From 2 Years Low (%) +51.32
Change From 2 Years High -12.260 % Change From 2 Years High (%) -40.07
5 Years Range 5.600 - 30.600 Change From 5 Years Low +12.740 % Change From 5 Years Low (%) +227.50
Change From 5 Years High -12.260 % Change From 5 Years High (%) -40.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hua Hong Semiconductor Ltd. is an investment holding company, which engages in the manufacture and sale of semiconductor products in the consumer electronics, communications, computing, and industrial and automotive industries. It also involves in the development of wafer process technologies. The company was founded on January 21, 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 18.040 19.060 17.900 18.820 15,675,200 18.6189
24 Feb 2020 18.060 18.540 17.800 18.380 8,540,000 18.1642
21 Feb 2020 18.600 19.000 18.260 18.260 16,592,404 18.4538
20 Feb 2020 18.940 19.120 18.440 18.800 13,642,000 18.8007
19 Feb 2020 18.200 18.880 18.060 18.780 15,110,000 18.6417
18 Feb 2020 18.460 18.680 17.420 18.180 22,786,000 18.0676
17 Feb 2020 19.300 19.300 18.240 18.440 29,143,000 18.7068
14 Feb 2020 20.300 20.750 19.220 19.320 45,117,000 20.0524
13 Feb 2020 21.650 22.950 21.400 22.550 15,894,105 22.3163
12 Feb 2020 21.400 21.900 20.900 21.650 8,208,978 21.4120
11 Feb 2020 22.100 22.200 21.050 21.350 15,660,996 21.4351
10 Feb 2020 22.050 23.100 21.450 21.900 15,098,996 22.0210
07 Feb 2020 22.500 23.300 21.750 22.350 10,332,717 22.4424
06 Feb 2020 21.650 22.800 21.000 22.650 16,442,500 22.1272
05 Feb 2020 20.450 21.600 19.940 21.350 22,825,000 20.9526
04 Feb 2020 19.600 20.300 19.480 19.800 12,250,442 19.9243
03 Feb 2020 18.520 19.780 18.100 19.380 13,718,733 19.2952
31 Jan 2020 19.100 19.400 18.480 18.920 8,054,000 18.9713
30 Jan 2020 20.750 20.950 18.160 18.600 11,162,000 19.0401
29 Jan 2020 19.980 21.200 19.900 20.750 9,524,000 20.7666
24 Jan 2020 20.800 21.600 20.300 21.250 7,214,000 21.1181
23 Jan 2020 21.750 22.100 20.500 20.900 12,117,900 21.0692
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
21.400 22.950 17.420 18.820 190,708,687 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
19.980 22.950 17.420 21.350 135,069,384 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
18.040 22.950 17.420 21.250 199,576,556 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.