Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAO TIAN INTL HAO TIAN INTL CONS
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 10:31
Last (HKD): 0.345 Change: - High: 0.350 Remarks: -
Change (%): - Low: 0.330
Open 0.345 Yesterday's Close 0.345
Buy Price 0.325 Sell Price 0.340
Buy Volume ('000) 72 Sell Volume ('000) 120
Cumulative Volume ('000) 2,312 Cumulative Value 790,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01354 Trailing EPS (HKD) e 0.01354 NAV (HKD) b 0.1869
PE a 25.480 Trailing PE f 25.471 Price / NAV b 1.8459
Dividend (HKD) d - Cash In Hand (HKD) g 0.0417 Issued & Paid-up Shares c 5,287,950,000
Dividend Yield (%) d - Price / Cash In Hand g 8.273 Treasury Shares h -
Beta - 75 Daysi 0.115 R-Squared - 75 Days(%)i - Market Cap (M) 1,824.343
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 1,900.973
Piotroski F Score 4 Exchange Code 1341 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 77.87 6-Month VWAP 0.400 Free Float (%) 6.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAO TIAN INTL HKEx 1,824.343 25.480 25.471 1.8459 -
Industry Trucks/Construction/Farm Machinery HKEx 18,497.825 9.670 8.428 0.8922 3.987
Local Peer CRRC HKEx 91,262.407 6.824 8.088 0.5799 5.174
Local Peer SINOTRUK HKEx 55,495.899 14.681 13.272 1.7928 1.940
Local Peer SANY INT'L HKEx 13,917.430 13.345 12.476 1.7261 2.674
Local Peer CIMC VEHICLES HKEx 12,460.900 9.077 10.284 1.1912 6.990
Local Peer COMEC HKEx 11,576.614 18.620 2.635 0.7380 -
Local Peer LONKING HKEx 9,887.031 5.306 5.255 0.9983 10.823
Local Peer FIRST TRACTOR HKEx 2,918.116 41.861 5.603 0.5651 -
Local Peer HUARONG ENERGY HKEx 1,212.978 - - -0.0992 -
Local Peer FARNOVA GROUP HKEx 1,039.515 - - - -
Local Peer SHANDONG MOLONG HKEx 638.278 - - 0.3735 -
Global Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Global Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Global Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Global Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Global Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Global Peer Keppel Corp SGX 9,487.188 13.419 - 0.9139 3.829
Global Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Global Peer OSHKOSH CORPORATION NYSE 5,750.446 17.721 17.721 2.0172 1.458
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), SHYFT GROUP INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.43 %
20 Days ---
Medium Term Return 3 Months -+0.025
+7.81 %
6 Months -+0.147
+74.24 %
1 Year -+0.105
+43.75 %
Long Term Return 2 Years -+0.025
+7.81 %
3 Years -+0.033
+10.58 %
Annualised Return Annualised --
+3.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.430 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.085 % Change From 1 Year High (%) -19.77
2 Years Range 0.115 - 0.430 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.085 % Change From 2 Years High (%) -19.77
5 Years Range 0.115 - 0.944 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.599 % Change From 5 Years High (%) -63.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hao Tian International Construction Investment Group Ltd. is a holding company, which engages in the construction machinery business. It operates through the following segments: Trading of Construction Machinery and Spare Parts; Rental of Construction Machinery and Provision of Repair and Maintenance Service, Provision of Commodities, Futures, Securities Brokerage and Financial Services, and Provision of Transportation Services. The Trading of Construction Machinery and Spare Parts segment includes sale of crawler cranes, aerial platforms, and foundation equipment. The Rental of Construction Machinery and Provision of Repair and Maintenance Service segment comprises of rent of cranes, aerial platforms, foundation equipment, and provides repair and maintenance service for the machinery rented. The Provision of Transportation Services segment covers local container delivery, site construction delivery, and heavy machine delivery. The Provision of Commodities, Futures, Securities Brokerage and Financial Services segment includes commodities, futures, securities brokerage service and property mortgage loans, machinery loans and personal loans services. The company was founded on September 24, 2014 and is headquartered in Kowloon, Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 0.340 0.345 0.325 0.345 2,776,000 0.3360
25 Nov 2020 0.345 0.350 0.330 0.335 3,248,000 0.3384
24 Nov 2020 0.335 0.335 0.335 0.335 28,000,000 0.8350
23 Nov 2020 0.340 0.340 0.325 0.335 1,808,000 0.3369
20 Nov 2020 0.330 0.340 0.320 0.340 240,000 0.3328
19 Nov 2020 0.340 0.345 0.335 0.345 4,432,000 0.3434
18 Nov 2020 0.345 0.350 0.335 0.350 3,376,000 0.3422
17 Nov 2020 0.345 0.350 0.330 0.345 3,960,000 0.3450
16 Nov 2020 0.350 0.360 0.340 0.350 5,312,000 0.3459
13 Nov 2020 0.360 0.360 0.340 0.350 1,008,000 0.3522
12 Nov 2020 0.360 0.365 0.335 0.350 4,672,000 0.3470
11 Nov 2020 0.380 0.380 0.335 0.350 4,032,000 0.3407
10 Nov 2020 0.355 0.355 0.330 0.350 3,160,000 0.3482
09 Nov 2020 0.335 0.380 0.335 0.350 21,336,000 0.7916
06 Nov 2020 0.350 0.370 0.320 0.320 17,904,000 0.3523
05 Nov 2020 0.380 0.380 0.360 0.360 808,000 0.3686
04 Nov 2020 0.370 0.380 0.350 0.375 8,792,000 0.3745
03 Nov 2020 0.370 0.370 0.345 0.365 6,128,000 0.3620
02 Nov 2020 0.345 0.370 0.340 0.365 8,296,000 0.3546
30 Oct 2020 0.345 0.365 0.345 0.345 5,192,000 0.3501
29 Oct 2020 0.340 0.350 0.320 0.345 3,788,000 0.3440
28 Oct 2020 0.340 0.340 0.340 0.340 - -
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
0.360 0.360 0.320 0.345 54,160,000 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
0.345 0.365 0.320 0.350 80,320,000 -
4 Weeks from
(28 Sep 2020 to 29 Oct 2020)
0.390 0.390 0.320 0.345 161,824,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.