Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUISHENG INTL HUISHENG INTL
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 0.061 Change: - High: 0.061 Remarks: -
Change (%): - Low: 0.057
Open 0.057 Yesterday's Close 0.061
Buy Price 0.061 Sell Price 0.063
Buy Volume ('000) 220 Sell Volume ('000) 32
Cumulative Volume ('000) 504 Cumulative Value 30,516
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00061 Trailing EPS (HKD) e -0.00061 NAV (HKD) b 1.0641
PE a - Trailing PE f - Price / NAV b 0.0573
Dividend (HKD) d - Cash In Hand (HKD) g 0.0045 Issued & Paid-up Shares c 880,838,000
Dividend Yield (%) d - Price / Cash In Hand g 13.556 Treasury Shares h -
Beta - 75 Daysi 0.445 R-Squared - 75 Days(%)i 3.51 Market Cap (M) 53.731
Beta - 500 Daysi 0.589 R-Squared - 500 Days (%)i 3.83 Enterprise Value (M) 51.196
Piotroski F Score 2 Exchange Code 1340 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 37.34 6-Month VWAP 0.089 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUISHENG INTL HKEx 53.731 - - 0.0573 -
Industry Agricultural Commodities/Milling HKEx 2,249.188 13.476 10.896 1.0178 2.311
Local Peer C.P. POKPHAND HKEx 17,733.016 6.545 5.196 1.3961 4.571
Local Peer LEYOU TECH H HKEx 7,458.077 - - 3.8826 -
Local Peer CH MODERN D HKEx 5,634.037 14.560 14.559 0.7112 -
Local Peer YST DAIRY HKEx 2,063.820 8.159 8.159 0.4272 -
Local Peer RITAMIX HKEx 1,550.000 59.742 59.745 9.6603 -
Local Peer VEDAN INT'L HKEx 1,065.918 8.741 8.741 0.4758 6.835
Local Peer ZHONGDI DAIRY HKEx 760.928 6.431 6.432 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHINA FIN INV HKEx 504.479 - - 2.7778 -
Local Peer GLOBAL SWEET HKEx 152.759 - - -0.3766 -
Local Peer XIWANG PROPERTY HKEx 147.922 - - 0.2296 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,619.690 17.128 15.367 1.2463 3.301
Global Peer Wilmar Intl SGX 25,845.229 14.832 14.833 1.1445 3.067
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,471.476 139.493 - 1.4218 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,288,500.000 25.942 25.175 4.2896 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,107.693 - - 1.7791 -
Global Peer BUNGE LIMITED NYSE 6,037.153 - - 1.4471 4.698
Global Peer INGREDION INC NYSE 5,994.083 14.514 15.449 2.3001 2.798
Global Peer CPF SET 188,173.920 10.539 9.560 1.2078 2.273
Other Global Peers PPB (Bursa), KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), LHI (Bursa), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YNHPROP (Bursa), KSL (SET), HEXO CORP (NYSE), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sampoerna Agro Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Sierad Produce Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), SWKPLNT (Bursa), BLDPLNT (Bursa), MSM (Bursa), TIPCO (SET), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TDM (Bursa), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), BRR (SET), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), APURE (SET), LEE (SET), TEOSENG (Bursa), KBS (SET), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), CAB (Bursa), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), LOTUS (Bursa), RVIEW (Bursa), NSOP (Bursa), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), CEPAT (Bursa), LITTLE GREEN PHARMA LTD (ASX), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), RHONEMA (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Don Agro (SGX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Kencana Agri (SGX), Gozco Plantations Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), PWF (Bursa), MHC (Bursa), MMJ GROUP HOLDINGS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), Global Palm Res (SGX), POINTERRA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), DBE (Bursa), GLBHD (Bursa), KASET (SET), Jawala (SGX), ENEST (Bursa), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu (SGX), PLABS (Bursa), FRASER RANGE METALS GROUP LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), PPPM (SET), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+3.39 %
10 Days -+0.001
+1.67 %
20 Days -+0.003
+5.17 %
Medium Term Return 3 Months --0.032
-34.41 %
6 Months --0.062
-50.41 %
1 Year --0.075
-55.15 %
Long Term Return 2 Years --0.209
-77.41 %
3 Years --0.399
-86.74 %
5 Years 0.015-1.360
-94.65 %
Annualised Return Annualised --
-44.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.154 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +22.00
Change From 1 Year High -0.093 % Change From 1 Year High (%) -60.39
2 Years Range 0.050 - 0.275 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +22.00
Change From 2 Years High -0.214 % Change From 2 Years High (%) -77.82
5 Years Range 0.050 - 1.490 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +22.00
Change From 5 Years High -1.429 % Change From 5 Years High (%) -95.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huisheng International Holdings Ltd. engages in slaughtering, trading, supply, and sale of pork products. It offers fresh, chilled, frozen, and cured pork products under Waibobo brand. The company was founded by Bi Yan Ding in December 2007 and is headquartered in Changde, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.057 0.061 0.057 0.061 504,000 0.0605
04 Jun 2020 0.062 0.062 0.061 0.061 112,000 0.0611
03 Jun 2020 0.057 0.063 0.057 0.062 418,000 0.0597
02 Jun 2020 0.060 0.060 0.060 0.060 304,000 0.0633
01 Jun 2020 0.058 0.060 0.058 0.060 516,000 0.0590
29 May 2020 0.059 0.059 0.059 0.059 668,000 0.0590
28 May 2020 0.055 0.060 0.053 0.060 815,000 0.0581
27 May 2020 0.060 0.060 0.059 0.060 626,000 0.0614
26 May 2020 0.055 0.061 0.055 0.059 209,000 0.0638
25 May 2020 0.061 0.061 0.060 0.060 10,000 0.0606
22 May 2020 0.063 0.063 0.060 0.060 2,342,000 0.0614
21 May 2020 0.063 0.063 0.063 0.063 500,000 0.0630
20 May 2020 0.063 0.063 0.063 0.063 - -
19 May 2020 0.063 0.063 0.063 0.063 - -
18 May 2020 0.063 0.063 0.061 0.063 524,000 0.0620
15 May 2020 0.060 0.061 0.060 0.061 16,000 0.0600
14 May 2020 0.059 0.059 0.058 0.058 332,000 0.0590
13 May 2020 0.059 0.059 0.059 0.059 1,224,000 0.0590
12 May 2020 0.058 0.058 0.055 0.055 202,000 0.0560
11 May 2020 0.057 0.058 0.055 0.058 524,000 0.0578
08 May 2020 0.058 0.058 0.058 0.058 - -
07 May 2020 0.058 0.058 0.058 0.058 2,000 0.5500
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.061 0.063 0.053 0.061 4,182,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.057 0.063 0.053 0.060 5,664,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
0.058 0.063 0.053 0.058 14,660,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.