Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUISHENG INTL HUISHENG INTL HLDG
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.126 Change: -0.006 High: 0.126 Remarks: -
Change (%): -4.55 Low: 0.123
Open 0.125 Yesterday's Close 0.132
Buy Price 0.126 Sell Price 0.130
Buy Volume ('000) 204 Sell Volume ('000) 100
Cumulative Volume ('000) 794 Cumulative Value 99,096
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.24654 Trailing EPS (HKD) e -0.23251 NAV (HKD) b 0.7914
PE a - Trailing PE f - Price / NAV b 0.1592
Dividend (HKD) d - Cash In Hand (HKD) g 0.0222 Issued & Paid-up Shares c 880,838,000
Dividend Yield (%) d - Price / Cash In Hand g 5.676 Treasury Shares h -
Beta - 75 Daysi 0.896 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 110.986
Beta - 500 Daysi 0.508 R-Squared - 500 Days (%)i 1.35 Enterprise Value (M) 90.890
Piotroski F Score 2 Exchange Code 1340 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 75.31 6-Month VWAP 0.125 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUISHENG INTL HKEx 110.986 - - 0.1592 -
Industry Agricultural Commodities/Milling HKEx 2,707.787 15.800 7.887 1.1772 1.919
Local Peer C.P. POKPHAND HKEx 18,493.002 6.826 3.321 1.2939 4.384
Local Peer CH MODERN D HKEx 16,533.939 42.724 34.125 2.0648 -
Local Peer YST DAIRY HKEx 4,033.830 15.947 11.611 0.8288 -
Local Peer ZHONGDI DAIRY HKEx 2,971.661 25.116 16.868 1.1736 -
Local Peer VEDAN INT'L HKEx 1,126.828 9.241 15.565 0.5021 6.457
Local Peer FENGXIANG CO HKEx 1,111.150 1.170 1.557 0.4207 -
Local Peer CHINA FIN INV HKEx 296.041 - - 0.9696 -
Local Peer RITAMIX HKEx 290.000 11.177 11.178 1.1642 -
Local Peer GLOBAL SWEET HKEx 212.335 - - -0.3851 -
Local Peer CHAODA MODERN HKEx 207.622 - - 0.7368 -
Local Peer ASIAN CITRUS HKEx 187.446 6.827 6.827 1.3193 -
Local Peer EGGRICULTURE HKEx 175.000 5.954 6.378 1.0749 -
Other Local Peers BLOCKCHAIN GP (HKEx), XIWANG PROPERTY (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 32,971.337 18.922 16.156 1.4358 2.404
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,835.950 - 35.620 2.5632 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 29.889 32.421 4.9329 1.223
Global Peer CPF SET 239,777.340 13.429 10.415 1.0431 2.631
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), AURORA CANNABIS INC (NYSE), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), MFLOUR (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), CANN GROUP LTD (ASX), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), BRR (SET), MSM (Bursa), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), Pinago Utama Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), KLUANG (Bursa), UPOIC (SET), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), Andira Agro Tbk. (IDX), TMILL (SET), Don Agro (SGX), CPI (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), SMCAP (Bursa), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), SHINECO INC (NASDAQ), KASET (SET), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-3.08 %
10 Days --0.002
-1.56 %
20 Days --0.001
-0.79 %
Medium Term Return 3 Months -+0.052
+70.27 %
6 Months -+0.044
+53.66 %
1 Year -+0.008
+6.78 %
Long Term Return 2 Years -+0.002
+1.61 %
3 Years --0.189
-60.00 %
5 Years 0.015-0.738
-83.68 %
Annualised Return Annualised --
-30.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.176 Change From 1 Year Low +0.076 % Change From 1 Year Low (%) +152.00
Change From 1 Year High -0.050 % Change From 1 Year High (%) -28.41
2 Years Range 0.050 - 0.255 Change From 2 Years Low +0.076 % Change From 2 Years Low (%) +152.00
Change From 2 Years High -0.129 % Change From 2 Years High (%) -50.59
5 Years Range 0.050 - 1.083 Change From 5 Years Low +0.076 % Change From 5 Years Low (%) +152.00
Change From 5 Years High -0.957 % Change From 5 Years High (%) -88.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huisheng International Holdings Ltd. engages in slaughtering, trading, supply and sale of pork products. It offers fresh, chilled, frozen and cured pork products under Waibobo brand. The company was founded by Bi Yan Ding in December 2007 and is headquartered in Changde, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.125 0.126 0.123 0.126 794,000 0.1246
14 Jan 2021 0.129 0.134 0.127 0.128 472,000 0.1309
13 Jan 2021 0.123 0.123 0.123 0.123 588,000 0.1230
12 Jan 2021 0.134 0.134 0.126 0.126 144,000 0.1306
11 Jan 2021 0.140 0.145 0.131 0.134 1,192,000 0.1364
08 Jan 2021 0.131 0.140 0.127 0.130 16,964,000 0.1332
07 Jan 2021 0.142 0.143 0.130 0.142 1,664,000 0.1374
06 Jan 2021 0.136 0.154 0.136 0.140 9,676,000 0.1457
05 Jan 2021 0.125 0.135 0.123 0.135 5,892,000 0.1268
04 Jan 2021 0.128 0.130 0.116 0.128 1,644,000 0.1266
31 Dec 2020 0.132 0.132 0.125 0.128 6,460,000 0.1258
30 Dec 2020 0.117 0.126 0.116 0.123 4,252,000 0.1333
29 Dec 2020 0.117 0.119 0.115 0.119 684,000 0.1161
28 Dec 2020 0.114 0.131 0.114 0.121 13,132,000 0.1218
24 Dec 2020 0.115 0.140 0.115 0.128 11,702,000 0.1266
23 Dec 2020 0.111 0.113 0.101 0.113 2,114,000 0.1069
22 Dec 2020 0.117 0.124 0.102