Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUISHENG INTL HUISHENG INTL
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.115 Change: -0.001 High: 0.115 Remarks: -
Change (%): -0.86 Low: 0.115
Open 0.115 Yesterday's Close 0.116
Buy Price 0.112 Sell Price 0.115
Buy Volume ('000) 32 Sell Volume ('000) 56
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.46117 Trailing EPS (HKD) e -0.42365 NAV (HKD) b 1.0684
PE a - Trailing PE f - Price / NAV b 0.1076
Dividend (HKD) d - Cash In Hand (HKD) g 0.0277 Issued & Paid-up Shares c 880,838,000
Dividend Yield (%) d - Price / Cash In Hand g 4.152 Treasury Shares h -
Beta - 75 Daysi 0.215 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 101.296
Beta - 500 Daysi 0.652 R-Squared - 500 Days (%)i 4.36 Enterprise Value (M) 87.241
Piotroski F Score 1 Exchange Code 1340 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 56.57 6-Month VWAP 0.126 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUISHENG INTL HKEx 101.296 - - 0.1076 -
Industry Agricultural Commodities/Milling HKEx 2,408.284 5460.981 2608.584 1.2780 3.001
Local Peer C.P. POKPHAND HKEx 17,986.345 8.148 11.674 1.7644 6.056
Local Peer LEYOU TECH H HKEx 7,704.225 48.151 57.461 3.8736 -
Local Peer CH MODERN D HKEx 6,691.676 - - 0.8976 -
Local Peer YST DAIRY HKEx 1,360.245 - - 0.2897 -
Local Peer VEDAN INT'L HKEx 1,142.055 10.201 8.385 0.5029 5.870
Local Peer GLOBAL BIO-CHEM HKEx 1,113.426 - - -0.2639 -
Local Peer ZHONGDI DAIRY HKEx 837.021 11.182 10.818 0.3419 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 229.631 4.048 14.190 0.3156 -
Local Peer CHAODA MODERN HKEx 181.257 - - 0.5972 -
Local Peer GLOBAL SWEET HKEx 108.459 - - -0.2658 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers CHINA FIN INV (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,661.190 13.625 20.724 1.3067 3.037
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,380.838 143.129 131.992 2.2561 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer CANOPY GROWTH CORPORATION NYSE 7,895.043 - - 1.9531 -
Global Peer BUNGE LIMITED NYSE 7,690.626 33.007 - 2.0400 3.596
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer INGREDION INC NYSE 6,159.647 13.904 15.476 2.3755 2.646
Other Global Peers KLK (Bursa), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), Smart Tbk. (IDX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WORLD (SET), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), HEXO CORP (NYSE), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CLOVER CORP (ASX), KMLOONG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), MSM (Bursa), CANN GROUP LTD (ASX), Inti Agri Resources Tbk (IDX), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), RSAWIT (Bursa), ELIXINOL GLOBAL LTD (ASX), Provident Agro Tbk. (IDX), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), CCK (Bursa), KBS (SET), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), CAB (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LEE (SET), NSOP (Bursa), Estika Tata Tiara Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), UPOIC (SET), Hong Lai Huat (SGX), RHONEMA (Bursa), PWF (Bursa), Kencana Agri^ (SGX), MHC (Bursa), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), DBE (Bursa), APURE (SET), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), XIANLNG (Bursa), Qian Hu^ (SGX), OneApex (SGX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), GOCEAN (Bursa), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-2.54 %
10 Days --0.001
-0.86 %
20 Days -+0.002
+1.77 %
Medium Term Return 3 Months --0.005
-4.17 %
6 Months --0.013
-10.16 %
1 Year --0.012
-9.45 %
Long Term Return 2 Years --0.200
-63.49 %
3 Years --0.435
-79.09 %
5 Years 0.030-0.908
-85.83 %
Annualised Return Annualised --
-32.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.102 - 0.255 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +12.75
Change From 1 Year High -0.140 % Change From 1 Year High (%) -54.90
2 Years Range 0.102 - 0.340 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +12.75
Change From 2 Years High -0.225 % Change From 2 Years High (%) -66.18
5 Years Range 0.102 - 1.659 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +12.75
Change From 5 Years High -1.544 % Change From 5 Years High (%) -93.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huisheng International Holdings Ltd. engages in slaughtering, trading, supply, and sale of pork products. It offers fresh, chilled, frozen, and cured pork products under Waibobo brand. The company was founded by Bi Yan Ding in December 2007 and is headquartered in Changde, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.115 0.115 0.115 0.115 - -
23 Jan 2020 0.116 0.116 0.116 0.116 2,000 0.6020
22 Jan 2020 0.115 0.117 0.113 0.116 672,000 0.1141
21 Jan 2020 0.114 0.119 0.114 0.119 192,000 0.1157
20 Jan 2020 0.120 0.120 0.114 0.117 162,000 0.1149
17 Jan 2020 0.112 0.123 0.111 0.118 1,762,000 0.1177
16 Jan 2020 0.117 0.117 0.117 0.117 - -
15 Jan 2020 0.113 0.119 0.111 0.119 396,000 0.1130
14 Jan 2020 0.112 0.117 0.112 0.117 140,000 0.1234
13 Jan 2020 0.112 0.117 0.110 0.116 352,000 0.1138
10 Jan 2020 0.114 0.116 0.114 0.116 102,000 0.1236
09 Jan 2020 0.116 0.118 0.115 0.117 358,000 0.1160
08 Jan 2020 0.113 0.113 0.113 0.113 6,000 0.2770
07 Jan 2020 0.116 0.116 0.116 0.116 2,000 0.6100
06 Jan 2020 0.117 0.120 0.115 0.116 120,000 0.1182
03 Jan 2020 0.116 0.116 0.114 0.114 36,000 0.1149
02 Jan 2020 0.113 0.113 0.113 0.113 152,000 0.1130
31 Dec 2019 0.113 0.119 0.113 0.118 134,000 0.1177
30 Dec 2019 0.118 0.119 0.118 0.119 144,000 0.1189
27 Dec 2019 0.116 0.116 0.113 0.113 320,000 0.1145
24 Dec 2019 0.120 0.123 0.116 0.116 106,000 0.1203
23 Dec 2019 0.120 0.120 0.120 0.120 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.112 0.123 0.110 0.115 3,678,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.116 0.123 0.110 0.116 1,374,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.132 0.133 0.110 0.116 11,026,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.