Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ZHONGWANG CHINA ZHONGWANG
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:08
Last (HKD): 1.330 Change: -0.040 High: 1.380 Remarks: -
Change (%): -2.92 Low: 1.320
Open 1.380 Yesterday's Close 1.370
Buy Price 1.330 Sell Price 1.330
Buy Volume ('000) 143.6 Sell Volume ('000) 81.2
Cumulative Volume ('000) 4,734.388 Cumulative Value 6,369,616
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.48478 Trailing EPS (HKD) e 0.33473 NAV (HKD) b 5.4265
PE a 2.744 Trailing PE f 3.973 Price / NAV b 0.2451
Dividend (HKD) d 0.100000 Cash In Hand (HKD) g 0.4286 Issued & Paid-up Shares c 5,449,470,000
Dividend Yield (%) d 7.519 Price / Cash In Hand g 3.103 Treasury Shares h -
Beta - 75 Daysi 1.191 R-Squared - 75 Days(%)i 32.03 Market Cap (M) 9,401.238
Beta - 500 Daysi 0.832 R-Squared - 500 Days (%)i 20.49 Enterprise Value (M) 89,922.843
Piotroski F Score 3 Exchange Code 1333 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.93 6-Month VWAP 1.680 Free Float (%) 25.8
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ZHONGWANG HKEx 9,401.238 2.744 3.973 0.2451 7.519
Industry Aluminum HKEx 24,889.133 6.460 7.049 0.5561 3.004
Local Peer RUSAL HKEx 44,819.350 5.959 5.959 0.8526 -
Local Peer CHINAHONGQIAO HKEx 40,197.287 5.816 5.620 0.5793 7.249
Local Peer CHALCO HKEx 26,725.592 37.310 - 0.4460 -
Local Peer XINGFA ALUM HKEx 3,302.200 4.805 4.784 0.9326 3.544
Global Peer HOWMET AEROSPACE INC NYSE 7,270.487 15.535 13.982 2.1422 0.714
Global Peer ALUMINA LIMITED ASX 4,102.242 13.321 28.811 1.7693 8.483
Global Peer ALCOA CORPORATION NYSE 2,147.422 - - 0.5796 -
Global Peer ARCONIC CORPORATION NYSE 1,995.963 8.871 8.048 1.7417 -
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 799.838 8.748 31.024 0.1150 -
Global Peer KAISER ALUMINUM CORP NASDAQ 798.516 12.879 21.408 1.1109 4.769
Global Peer CENTURY ALUMINUM NASDAQ 636.237 - - 0.9808 -
Global Peer CAPRAL LIMITED ASX 64.592 - 7.216 0.6663 3.749
Global Peer PA Bursa 179.560 19.417 19.406 1.3629 -
Global Peer LBALUM Bursa 120.516 31.351 31.352 0.4107 2.062
Other Global Peers EWEIN (Bursa), ARANK (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), CAMRES (Bursa), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-13.07 %
10 Days --0.190
-12.50 %
20 Days --0.350
-20.83 %
Medium Term Return 3 Months --0.130
-8.90 %
6 Months --0.930
-41.15 %
1 Year 0.100-1.800
-54.31 %
Long Term Return 2 Years 0.370-2.500
-55.61 %
3 Years 0.620-2.660
-51.13 %
5 Years 1.000-1.670
-22.33 %
Annualised Return Annualised --
-4.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 3.620 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.76
Change From 1 Year High -2.290 % Change From 1 Year High (%) -63.26
2 Years Range 1.320 - 4.550 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.76
Change From 2 Years High -3.220 % Change From 2 Years High (%) -70.77
5 Years Range 1.320 - 4.900 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.76
Change From 5 Years High -3.570 % Change From 5 Years High (%) -72.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Zhongwang Holdings Ltd. is an investment company, which engages in research, development, production, and sale of industrial aluminium extrusion products. It operates through the following segments: Aluminium Alloy Formwork, Industrial, Construction, Flat-Rolled, Deep-Processed, and Others. Its products are used in transportation, including railway passenger compartments and cargo carriages, metropolitan subway and light rail, automobiles, heavy trucks, vessels, aviation, aerospace, machinery, equipment, and electric power engineering sectors. The company was founded by Zhong Tian Liu on January 29, 2008 and is headquartered in Liaoyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.380 1.380 1.320 1.330 4,734,388 1.3454
24 Sep 2020 1.420 1.420 1.360 1.370 5,433,600 1.3891
23 Sep 2020 1.460 1.460 1.400 1.420 6,872,400 1.4178
22 Sep 2020 1.510