Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNAGREEN ENV DYNAGREEN ENVIR PR
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 16:08
Last (HKD): 3.560 Change: +0.010 High: 3.600 Remarks: -
Change (%): +0.28 Low: 3.460
Open 3.580 Yesterday's Close 3.550
Buy Price 3.540 Sell Price 3.560
Buy Volume ('000) 2 Sell Volume ('000) 158
Cumulative Volume ('000) 2,881 Cumulative Value 10,120,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.33859 Trailing EPS (HKD) e 0.41462 NAV (HKD) b 2.9523
PE a 10.514 Trailing PE f 8.586 Price / NAV b 1.2058
Dividend (HKD) d 0.090544 Cash In Hand (HKD) g 0.5370 Issued & Paid-up Shares c 404,360,000
Dividend Yield (%) d 2.543 Price / Cash In Hand g 6.629 Treasury Shares h -
Beta - 75 Daysi 0.066 R-Squared - 75 Days(%)i 1.36 Market Cap (M) 4,960.646
Beta - 500 Daysi 0.620 R-Squared - 500 Days (%)i 16.20 Enterprise Value (M) 15,884.873
Piotroski F Score 4 Exchange Code 1330 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 32.78 6-Month VWAP 3.554 Free Float (%) 100.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNAGREEN ENV HKEx 4,960.646 10.514 8.586 1.2058 2.543
Industry Environmental Services HKEx 4,261.851 7.636 8.127 0.8168 3.569
Local Peer BJ ENT WATER HKEx 33,221.153 6.744 7.519 1.0654 5.567
Local Peer BJ ENT URBAN HKEx 8,424.000 30.612 22.627 3.2967 -
Local Peer CANVEST ENV HKEx 8,090.035 9.063 8.574 1.3342 2.202
Local Peer TIANJIN CAPITAL HKEx 5,109.483 8.886 8.448 0.7428 3.261
Local Peer DONGJIANG ENV HKEx 5,064.584 10.536 14.232 1.0020 2.883
Local Peer CEB WATER HKEx 3,919.406 4.702 4.795 0.4381 2.725
Local Peer SIICENVIRONMENT HKEx 2,967.215 4.359 4.496 0.2991 5.038
Local Peer CAPITAL ENV HKEx 2,158.500 6.286 6.032 0.5298 -
Local Peer DCWT HKEx 2,140.551 5.124 5.099 0.4743 6.573
Local Peer KANGDA ENV HKEx 1,497.818 3.505 3.230 0.2912 -
Local Peer BE ENVIRONMENT HKEx 900.216 4.051 4.889 0.3185 -
Local Peer NU ENVIRO HKEx 849.996 20.927 10.962 0.9044 2.500
Other Local Peers CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), BAGUIO GREEN (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 48,620.820 29.114 32.306 6.7953 1.789
Global Peer REPUBLIC SERVICES INC NYSE 30,176.883 28.116 29.553 3.6053 1.648
Global Peer WASTE CONNECTIONS INC (CA) NYSE 27,054.524 47.729 130.525 4.0611 0.648
Global Peer BRAMBLES LTD ASX 15,436.785 23.099 23.099 3.8559 2.527
Global Peer TETRA TECH INC NASDAQ 7,302.971 42.005 42.005 7.0402 0.486
Global Peer STERICYCLE INC NASDAQ 6,223.739 - - 2.6670 -
Global Peer CLEAN HARBORS INC NYSE 4,558.372 46.638 38.096 3.4938 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,897.683 43.383 43.381 1.9057 1.719
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,662.040 32.222 32.222 7.6270 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,988.310 94.409 80.212 20.1933 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), BINGO INDUSTRIES LIMITED (ASX), US ECOLOGY INC (NASDAQ), Zheneng Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Everbright (SGX), SIIC Environment (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), SHARP COMPLIANCE CORP (NASDAQ), Leader Env (SGX), CYPARK (Bursa), ENVIROSUITE LTD (ASX), CHARAH SOLUTIONS INC (NYSE), Hyflux (SGX), SECOS GROUP LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BWG (SET), VERTEX ENERGY INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), Memiontec (SGX), PURIFLOH LTD (ASX), BTECH (Bursa), TEXCYCL (Bursa), Sejahtera Bintang Abadi Textile Tbk. (IDX), EcoWise (SGX), GSS Energy (SGX), Colex (SGX), PRO (SET), GENCO (SET), Reclaims Global (SGX), AKP (SET), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+8.21 %
10 Days -+0.260
+7.88 %
20 Days -+0.460
+14.84 %
Medium Term Return 3 Months --0.160
-4.30 %
6 Months -+0.180
+5.33 %
1 Year 0.109+0.300
+12.55 %
Long Term Return 2 Years 0.223-0.270
-1.23 %
3 Years 0.223-0.870
-14.60 %
5 Years 0.292+0.360
+20.38 %
Annualised Return Annualised --
+3.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.610 - 4.100 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +36.40
Change From 1 Year High -0.540 % Change From 1 Year High (%) -13.17
2 Years Range 2.610 - 4.130 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +36.40
Change From 2 Years High -0.570 % Change From 2 Years High (%) -13.80
5 Years Range 2.610 - 5.360 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +36.40
Change From 5 Years High -1.800 % Change From 5 Years High (%) -33.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynagreen Environmental Protection Group Co. Ltd. engages in the provision of environmental protection services. The firm’s activities include project operation, construction, and technical consulting services. It specializes in the waste-to-energy projects focusing on municipal solid waste treatment. The company was founded on March 29, 2000 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 3.580 3.600 3.460 3.490 1,283,000 3.5060
20 Jan 2021 3.470 3.580 3.470 3.540 2,077,000 3.5370
19 Jan 2021 3.420 3.420 3.330 3.410 2,417,100 3.3905
18 Jan 2021 3.350 3.410 3.280 3.360 3,870,000 3.3396
15 Jan 2021 3.300 3.360 3.230 3.340 931,000 3.3300
14 Jan 2021 3.370 3.370 3.270 3.290 2,497,000 3.2969
13 Jan 2021 3.300 3.350 3.280 3.340 968,000 3.3139
12 Jan 2021 3.330 3.350 3.250 3.290 1,668,000 3.3137
11 Jan 2021 3.350 3.390 3.290 3.330 1,338,400 3.3453
08 Jan 2021 3.360 3.360 3.240 3.320 1,985,000 3.2994
07 Jan 2021 3.380 3.380 3.260 3.300 1,452,000 3.3023
06 Jan 2021 3.220 3.360 3.190 3.320 2,879,800 3.2691
05 Jan 2021 3.220 3.280 3.160 3.220 2,496,600 3.2145
04 Jan 2021 3.230 3.320 3.200 3.270 2,700,000 3.2586
31 Dec 2020 3.180 3.250 3.170 3.220 747,000 3.2141
30 Dec 2020 3.200 3.200 3.120 3.170 607,000 3.1638
29 Dec 2020 3.040 3.150 3.040 3.100 1,733,000 3.1199
28 Dec 2020 3.110 3.150 3.030 3.040 2,920,000 3.0704
24 Dec 2020 3.160 3.170 3.090 3.100 632,000 3.1438
23 Dec 2020 3.200 3.220 3.160 3.170 2,030,000 3.1789
22 Dec 2020 3.260 3.280 3.180 3.230 1,445,000 3.2361
21 Dec 2020 3.290 3.310 3.250 3.310 2,604,000 3.2815
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
3.360 3.600 3.230 3.490 19,034,500 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
3.200 3.600 3.160 3.300 18,197,400 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
3.580 3.600 3.230 3.230 25,095,246 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.