Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA NEWCITY CHINA NEWCITY
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 1.150 Change: - High: 1.150 Remarks: -
Change (%): - Low: 1.150
Open 1.150 Yesterday's Close 1.150
Buy Price 1.120 Sell Price 1.150
Buy Volume ('000) 8 Sell Volume ('000) 40
Cumulative Volume ('000) 6 Cumulative Value 6,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14345 Trailing EPS (HKD) e -0.11957 NAV (HKD) b 3.2627
PE a - Trailing PE f - Price / NAV b 0.3525
Dividend (HKD) d - Cash In Hand (HKD) g 0.1612 Issued & Paid-up Shares c 2,010,770,000
Dividend Yield (%) d - Price / Cash In Hand g 7.134 Treasury Shares h -
Beta - 75 Daysi 0.013 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 2,312.385
Beta - 500 Daysi 0.203 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 6,141.637
Piotroski F Score 3 Exchange Code 1321 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 28.97 6-Month VWAP 0.944 Free Float (%) 34.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA NEWCITY HKEx 2,312.385 - - 0.3525 -
Industry Real Estate Development HKEx 19,061.938 6.311 7.033 0.7449 4.213
Local Peer SHK PPT HKEx 292,675.780 6.517 7.342 0.5137 4.901
Local Peer CHINA VANKE HKEx 291,595.470 7.289 6.756 1.5873 4.512
Local Peer CHINA OVERSEAS HKEx 258,018.510 5.746 5.534 0.8533 3.822
Local Peer CHINA RES LAND HKEx 221,059.140 7.700 15.028 - 3.894
Local Peer LONGFOR GROUP HKEx 216,538.079 11.259 10.469 2.0603 3.058
Local Peer COUNTRY GARDEN HKEx 198,657.405 4.845 10.992 - 6.070
Local Peer SUNAC HKEx 174,680.952 8.902 14.692 - 2.376
Local Peer EVERGRANDE HKEx 170,793.420 3.857 6.898 1.0273 -
Local Peer CK ASSET HKEx 151,429.400 3.775 5.198 0.4399 4.634
Local Peer HENDERSON LAND HKEx 141,852.727 4.553 8.347 0.4421 5.585
Local Peer SWIREPROPERTIES HKEx 122,850.000 4.286 9.152 0.4282 4.000
Local Peer WHEELOCK HKEx 108,493.122 6.293 11.827 0.4048 2.926
Other Local Peers WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), CH OVS G OCEANS (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PPT DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), FE CONSORT INTL (HKEx), POWERLONG CM (HKEx), CHINESE EST H (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), JINMAO HOTEL-SS (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), DAFA PPT (HKEx), YINCHENG INTL (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LERTHAI GROUP (HKEx), IB SETTLEMENT (HKEx), SEA HOLDINGS (HKEx), KAISA PROSPER (HKEx), SUNSHINE 100 (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), BINJIANG SER (HKEx), LANGHAM-SS (HKEx), LIU CHONG HING (HKEx), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), DIT GROUP (HKEx), CHEN XING (HKEx), GD LAND (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), ASIA STANDARD (HKEx), TOP SPRING (HKEx), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), SINOLINK HOLD (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), HAILAN HLDGS (HKEx), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), ZHONGCHANG INTL (HKEx), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), PCPD (HKEx), ZHONG AO HOME (HKEx), SHANGHAI ZENDAI (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), SHISHI SERVICES (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 13,123.807 12.343 10.234 2.1056 -
Global Peer CapitaLand SGX 14,904.359 6.978 6.978 0.6380 4.056
Global Peer HongkongLand USD SGX 9,055.641 45.733 45.736 0.2368 5.670
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 7,696.999 8.929 8.077 0.5619 6.944
Global Peer VICI PROPERTIES INC NYSE 7,549.500 14.418 13.828 0.9478 5.348
Global Peer Pollux Properti Indonesia Tbk. IDX 89,843,256.000 933.711 689.687 50.6354 -
Global Peer CPN SET 184,008.000 16.406 15.589 3.0005 3.415
Global Peer JONES LANG LASALLE INC NYSE 5,142.577 10.623 9.623 1.0048 0.727
Global Peer SCENTRE GROUP LIMITED ASX 7,824.212 3.421 6.633 0.3353 15.023
Global Peer CityDev SGX 6,747.343 12.231 12.231 0.6622 1.075
Other Global Peers MIRVAC GROUP (ASX), UOL (SGX), BTS (SET), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), GuocoLand (SGX), WHA (SET), ST JOE CO (NYSE), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), SIMEPROP (Bursa), Ho Bee Land (SGX), SPALI (SET), NEWMARK GROUP INC (NASDAQ), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), OUE (SGX), Duta Pertiwi Tbk (IDX), First Sponsor (SGX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Ciputra Development Tbk. (IDX), Oxley (SGX), PSH (SET), QH (SET), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), UOA (SGX), FPT (SET), MBK (SET), WORLD (SET), Puradelta Lestari Tbk. (IDX), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), Summarecon Agung Tbk. (IDX), U-P (SET), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), BLAND (SET), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), REALOGY HLDGS CORP (NYSE), Dasin Retail Tr (SGX), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), AP (SET), TEJON RANCH CO (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), AMATA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), DMS Propertindo Tbk. (IDX), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), PRINC (SET), ECOWLD (Bursa), Hong Fok (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), TAGB (Bursa), S (SET), JERNIGAN CAPITAL INC (NYSE), SIRI (SET), ORI (SET), SF (SET), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HOME CONSORTIUM (ASX), SC (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Bund Center (SGX), MAHSING (Bursa), Hiap Hoe (SGX), ROJNA (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), U (SET), PP Properti Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PEET LIMITED (ASX), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Tuan Sing (SGX), PLAT (SET), CEDAR WOODS PROPERTIES (ASX), Intiland Development Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ayana Land International Tbk. (IDX), CGD (SET), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), LPN (SET), AVJennings A$ (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sitara Propertindo Tbk. (IDX), UV (SET), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), STRATUS PROPERTIES INC (NASDAQ), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), MKH (Bursa), ANAN (SET), SERVCORP (ASX), HCK (Bursa), PropNex (SGX), Ying Li Intl (SGX), SHL (Bursa), FINBAR GROUP LIMITED (ASX), MYP (SGX), LALIN (SET), AMATAV (SET), AVJENNINGS LIMITED (ASX), KSL (Bursa), AMVERTON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), World Class Gbl (SGX), PARAMON (Bursa), SUNLAND GROUP LTD (ASX), PPK GROUP LIMITED (ASX), SingHoldings (SGX), AYER (Bursa), NNCL (SET), GBGAQRS (Bursa), READING INTERNATIONAL INC (NASDAQ), SLB Dev (SGX), Heeton (SGX), Lippo Cikarang Tbk (IDX), MK (SET), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), APAC Realty (SGX), GUOCO (Bursa), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), Mega Manunggal Property Tbk. (IDX), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), TRINITY PL HLDGS INC (NYSE American), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), RML (SET), ARIADNE AUSTRALIA (ASX), TEE Land (SGX), Aspen (SGX), CRESNDO (Bursa), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MJD (SET), Makmur Berkah Amanda Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWC (SET), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Nusantara Almazia Tbk. (IDX), TITLE (SET), Pikko Land Development Tbk. (IDX), ALL (SET), Indonesia Prima Property Tbk (IDX), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), SYMLIFE (Bursa), AMREP CORP (NYSE), MALTON (Bursa), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), MCT (Bursa), MUIPROP (Bursa), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), Gading Development Tbk. (IDX), SHREIT (SET), MDJM LTD (NASDAQ), Top Global (SGX), BROCK (SET), LHN (SGX), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), KUCHAI (Bursa), Bliss Properti Indonesia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), JSP (SET), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), RICHY (SET), GMUTUAL (Bursa), Natura City Developments Tbk. (IDX), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), CI (SET), MDX (SET), TIGER (Bursa), CMC (SET), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), KUN (SET), HUAYANG (Bursa), EVER (SET), Satria Mega Kencana Tbk. (IDX), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), OKH Global^ (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), THE AGENCY GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), Esta Multi Usaha Tbk. (IDX), TANCO (Bursa), PRECHA (SET), THANA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), Metro Realty Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.88 %
10 Days --0.020
-1.71 %
20 Days ---
Medium Term Return 3 Months -+0.320
+38.55 %
6 Months -+0.180
+18.56 %
1 Year -+0.120
+11.65 %
Long Term Return 2 Years --0.340
-22.82 %
3 Years --0.460
-28.57 %
5 Years --2.490
-68.41 %
Annualised Return Annualised --
-20.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.270 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +76.92
Change From 1 Year High -0.120 % Change From 1 Year High (%) -9.45
2 Years Range 0.650 - 1.570 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +76.92
Change From 2 Years High -0.420 % Change From 2 Years High (%) -26.75
5 Years Range 0.650 - 14.000 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +76.92
Change From 5 Years High -12.850 % Change From 5 Years High (%) -91.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China New City Commercial Development Ltd. is an investment holding company, which engages in property leasing, development, and management. It operates through the following segments: Commercial Property Development, Property Rental, Hotel Operations, and Others. The Commercial Property Development segment develops and sells commercial properties in Mainland China. The Property Rental segment leases investment properties. The Hotel Operations segment owns and operates a hotel. The Others segment comprises the property management services business, which provides management and security services to commercial properties. The company was founded by Kan Cheng Shi in December 1997 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 1.150 1.150 1.150 1.150 6,000 1.1500
26 Mar 2020 1.170 1.170 1.150 1.150 88,000 1.1534
25 Mar 2020 1.140 1.180 1.140 1.180 20,000 1.1760
24 Mar 2020 1.120 1.140 1.120 1.140 70,000 1.1360
23 Mar 2020 1.140 1.140 1.140 1.140 22,000 1.1400
20 Mar 2020 1.190 1.190 1.140 1.140 2,000 1.1900
19 Mar 2020 1.130 1.130 1.130 1.130 2,000 1.1300
18 Mar 2020 1.170 1.170 1.100 1.150 30,000 1.1333
17 Mar 2020 1.170 1.170 1.150 1.150 10,000 1.1540
16 Mar 2020 1.170 1.170 1.150 1.150 10,000 1.1660
13 Mar 2020 1.060 1.170 1.060 1.170 180,000 1.1381
12 Mar 2020 1.150 1.150 1.050 1.140 14,000 1.0771
11 Mar 2020 1.150 1.150 1.150 1.150 6,000 1.1500
10 Mar 2020 1.160 1.160 1.140 1.150 14,000 1.1500
09 Mar 2020 1.170 1.170 1.140 1.170 26,000 1.1654
06 Mar 2020 1.100 1.190 1.100 1.170 20,000 1.1400
05 Mar 2020 1.200 1.200 1.150 1.150 126,000 1.1916
04 Mar 2020 1.180 1.190 1.180 1.190 16,000 1.1838
03 Mar 2020 1.190 1.190 1.190 1.190 20,000 1.1900
02 Mar 2020 1.180 1.210 1.170 1.190 1,486,000 1.1926
28 Feb 2020 1.190 1.190 1.150 1.150 1,108,000 1.1703
27 Feb 2020 1.210 1.210 1.170 1.200 1,088,000 1.1892
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
1.170 1.190 1.100 1.150 260,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
1.180 1.210 1.100 1.170 1,908,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.910 1.190 0.910 1.150 16,991,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.