Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSUI WAH HLDG TSUI WAH HLDG
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 15:40
Last (HKD): 0.310 Change: -0.015 High: 0.330 Remarks: -
Change (%): -4.62 Low: 0.310
Open 0.330 Yesterday's Close 0.325
Buy Price 0.305 Sell Price 0.315
Buy Volume ('000) 100 Sell Volume ('000) 30
Cumulative Volume ('000) 1,080 Cumulative Value 335,940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00344 Trailing EPS (HKD) e -0.03929 NAV (HKD) b 0.6934
PE a 90.116 Trailing PE f - Price / NAV b 0.4471
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.2436 Issued & Paid-up Shares c 1,378,606,000
Dividend Yield (%) d 6.452 Price / Cash In Hand g 1.273 Treasury Shares h 32,624,000
Beta - 75 Daysi 0.500 R-Squared - 75 Days(%)i 9.66 Market Cap (M) 427.368
Beta - 500 Daysi 0.513 R-Squared - 500 Days (%)i 9.09 Enterprise Value (M) 984.832
Piotroski F Score 5 Exchange Code 1314 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 27.76 6-Month VWAP 0.415 Free Float (%) 39.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSUI WAH HLDG HKEx 427.368 90.116 - 0.4471 6.452
Industry Restaurants HKEx 6,461.028 7.732 7.718 4.5595 6.229
Local Peer HAIDILAO HKEx 151,315.000 77.605 57.116 12.7342 0.266
Local Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Local Peer JIUMAOJIU HKEx 12,381.520 - 66.215 83.1784 -
Local Peer CAFE DE CORAL H HKEx 8,085.395 13.697 16.140 2.8066 6.031
Local Peer XIABUXIABU HKEx 6,089.489 11.117 18.581 2.2917 3.477
Local Peer AJISEN (CHINA) HKEx 2,019.349 3.094 20.178 - 8.000
Local Peer FAIRWOOD HOLD HKEx 1,963.720 10.913 14.381 2.6290 7.731
Local Peer CHINA ENERGY HKEx 1,330.748 48.276 - - -
Local Peer TAI HING GROUP HKEx 1,140.000 3.739 14.831 1.1793 -
Local Peer BEST FOOD HLDG HKEx 1,183.995 - - 1.0578 -
Local Peer U BANQUET GP HKEx 1,092.750 - - - -
Local Peer TAO HEUNG HLDGS HKEx 996.278 8.560 7.972 0.6207 11.735
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 120,389.690 20.321 19.980 -14.6633 2.670
Global Peer STARBUCKS CORP NASDAQ 76,290.500 21.197 20.483 -11.2857 2.314
Global Peer YUM BRANDS INC NYSE 19,869.293 12.885 15.355 -2.4787 2.218
Global Peer CHIPOTLE MEXICAN GRILL NYSE 17,498.283 99.111 49.973 10.3969 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,796.242 22.311 22.155 5.1337 1.008
Global Peer DOMINOS PIZZA INC NYSE 13,014.341 35.954 32.478 -3.8101 0.693
Global Peer RESTAURANT BRANDS INTL INC NYSE 10,388.174 16.974 16.156 4.1720 8.021
Global Peer DARDEN RESTAURANTS INC NYSE 5,384.108 7.547 8.471 2.2997 7.452
Global Peer ARAMARK NYSE 4,528.211 7.974 13.178 1.3119 2.316
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 4,009.065 17.438 16.565 -6.8181 2.862
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), M (SET), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), DENNY S CORPORATION (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), BreadTalk (SGX), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), SNP (SET), Kimly (SGX), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), Old Chang Kee (SGX), ST Group Food (SGX), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Neo (SGX), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), BORNOIL (Bursa), Soup Restaurant (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Katrina (SGX), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), MUSCLE MAKER INC (NASDAQ), OVERSEA (Bursa), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), Sakae^ (SGX), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.59 %
10 Days --0.020
-6.06 %
20 Days --0.085
-21.52 %
Medium Term Return 3 Months --0.115
-27.06 %
6 Months --0.190
-38.00 %
1 Year 0.010-0.490
-60.00 %
Long Term Return 2 Years 0.050-0.820
-68.14 %
3 Years 0.105-0.930
-66.53 %
5 Years 0.236-2.470
-80.36 %
Annualised Return Annualised --
-27.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 0.890 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.64
Change From 1 Year High -0.580 % Change From 1 Year High (%) -65.17
2 Years Range 0.305 - 1.150 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.64
Change From 2 Years High -0.840 % Change From 2 Years High (%) -73.04
5 Years Range 0.305 - 2.900 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.64
Change From 5 Years High -2.590 % Change From 5 Years High (%) -89.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tsui Wah Holdings Ltd. is an investment company, which engages in the provision of food catering services through a chain of Hong Kong-style restaurants. It operates through the following geographical segments: Hong Kong, Mainland China, and Others. The company was founded on May 29, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.330 0.330 0.310 0.310 1,080,000 0.3111
02 Apr 2020 0.320 0.330 0.315 0.325 172,000 0.3249
01 Apr 2020 0.305 0.330 0.305 0.325 696,000 0.3147
31 Mar 2020 0.315 0.315 0.315 0.315 106,000 0.7446
30 Mar 2020 0.315 0.315 0.305 0.310 14,000 0.3129
27 Mar 2020 0.330 0.330 0.310 0.315 1,590,000 0.3154
26 Mar 2020 0.325 0.325 0.310 0.325 194,000 0.3226
25 Mar 2020 0.325 0.325 0.315 0.325 298,000 0.3210
24 Mar 2020 0.315 0.330 0.310 0.320 608,000 0.3122
23 Mar 2020 0.305 0.320 0.305 0.320 624,000 0.3134
20 Mar 2020 0.320 0.330 0.320 0.330 112,000 0.3208
19 Mar 2020 0.325 0.325 0.310 0.325 1,642,000 0.3123
18 Mar 2020 0.350 0.350 0.325 0.325 1,354,000 0.3297
17 Mar 2020 0.350 0.350 0.330 0.350 1,024,000 0.3401
16 Mar 2020 0.350 0.360 0.350 0.350 248,000 0.3519
13 Mar 2020 0.360 0.370 0.345 0.360 364,000 0.3513
12 Mar 2020 0.360 0.390 0.360 0.380 424,000 0.3757
11 Mar 2020 0.370 0.385 0.360 0.360 72,000 0.3775
10 Mar 2020 0.380 0.390 0.360 0.380 240,000 0.3825
09 Mar 2020 0.385 0.385 0.360 0.380 740,000 0.3783
06 Mar 2020 0.380 0.395 0.380 0.395 90,000 0.4444
05 Mar 2020 0.390 0.395 0.390 0.390 206,000 0.3900
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.305 0.330 0.305 0.310 5,382,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.385 0.385 0.305 0.330 6,220,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.400 0.415 0.305 0.395 9,212,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.