Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSUI WAH HLDG TSUI WAH HOLDINGS
Quotes 15 Minutes Delayed. Updated at 04 Dec 2020 16:08
Last (HKD): 0.280 Change: - High: 0.285 Remarks: -
Change (%): - Low: 0.275
Open 0.285 Yesterday's Close 0.280
Buy Price 0.275 Sell Price 0.280
Buy Volume ('000) 718 Sell Volume ('000) 34
Cumulative Volume ('000) 510 Cumulative Value 143,260
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.23022 Trailing EPS (HKD) e -0.25427 NAV (HKD) b 0.4666
PE a - Trailing PE f - Price / NAV b 0.6001
Dividend (HKD) d - Cash In Hand (HKD) g 0.1429 Issued & Paid-up Shares c 1,378,606,000
Dividend Yield (%) d - Price / Cash In Hand g 1.959 Treasury Shares h 32,624,000
Beta - 75 Daysi 0.549 R-Squared - 75 Days(%)i 8.15 Market Cap (M) 386.010
Beta - 500 Daysi 0.549 R-Squared - 500 Days (%)i 9.06 Enterprise Value (M) 927.736
Piotroski F Score 3 Exchange Code 1314 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 31.15 6-Month VWAP 0.306 Free Float (%) 39.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSUI WAH HLDG HKEx 386.010 - - 0.6001 -
Industry Restaurants HKEx 13,902.321 65.088 119.599 5.2219 0.534
Local Peer HAIDILAO HKEx 293,620.000 110.438 552.079 30.0385 0.271
Local Peer YUM CHINA-S HKEx 178,506.768 31.953 31.810 3.8633 0.792
Local Peer JIUMAOJIU HKEx 26,859.017 144.071 - 10.8853 -
Local Peer XIABUXIABU HKEx 19,758.002 60.482 - 8.6825 0.650
Local Peer CAFE DE CORAL H HKEx 10,103.882 137.219 117.243 3.5717 1.091
Local Peer FAIRWOOD HOLD HKEx 2,375.635 39.030 34.652 3.2812 3.980
Local Peer TAI HING GROUP HKEx 1,402.618 18.248 40.083 1.4615 3.593
Local Peer AJISEN (CHINA) HKEx 1,277.102 7.200 - 0.3671 6.410
Local Peer TANG PALACE HKEx 871.584 8.421 - 2.2198 -
Local Peer TAO HEUNG HLDGS HKEx 843.786 6.752 - 0.5839 11.446
Local Peer BEST FOOD HLDG HKEx 678.824 - - 0.7265 -
Local Peer CARRIANNA HKEx 571.976 40.516 10.813 0.1540 6.593
Other Local Peers PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), K GROUP HLDGS (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), WAI CHUN BIOTEC (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 157,024.692 26.060 31.880 -18.5343 2.248
Global Peer STARBUCKS CORP NASDAQ 120,046.036 129.318 129.318 -15.3805 1.642
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,343.068 106.646 157.418 20.6820 -
Global Peer YUM BRANDS INC NYSE 31,934.574 24.679 30.127 -4.0327 1.578
Global Peer YUM CHINA HOLDINGS INC NYSE 23,801.965 33.383 32.921 3.9923 0.758
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,386.131 28.594 32.832 7.8473 3.246
Global Peer DOMINOS PIZZA INC NYSE 15,091.056 37.661 32.196 -4.6990 0.671
Global Peer DARDEN RESTAURANTS INC NYSE 14,949.564 - - 6.2945 1.025
Global Peer ARAMARK NYSE 9,677.428 - - 3.5371 1.150
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 8,764.234 36.212 39.793 -16.4326 1.418
Other Global Peers TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Koufu (SGX), Kimly (SGX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), Old Chang Kee (SGX), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), RE&S Hldg (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.45 %
10 Days --0.010
-3.45 %
20 Days --0.015
-5.08 %
Medium Term Return 3 Months --0.050
-15.15 %
6 Months --0.055
-16.42 %
1 Year --0.135
-32.53 %
Long Term Return 2 Years 0.020-0.440
-58.33 %
3 Years 0.070-0.870
-69.57 %
5 Years 0.156-1.450
-74.80 %
Annualised Return Annualised --
-24.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.470 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +3.70
Change From 1 Year High -0.190 % Change From 1 Year High (%) -40.43
2 Years Range 0.270 - 0.940 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +3.70
Change From 2 Years High -0.660 % Change From 2 Years High (%) -70.21
5 Years Range 0.270 - 1.860 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +3.70
Change From 5 Years High -1.580 % Change From 5 Years High (%) -84.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tsui Wah Holdings Ltd. is an investment holding company. It engages in the provision of food catering services. The company was founded on May 29, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.285 0.285 0.275 0.280 510,000 0.2809
03 Dec 2020 0.275 0.285 0.275 0.280 992,000 0.2782
02 Dec 2020 0.285 0.285 0.275 0.285 1,334,100 0.2811
01 Dec 2020 0.285 0.285 0.280 0.285 1,244,000 0.2823
30 Nov 2020 0.290 0.290 0.280 0.285 1,816,000 0.2867
27 Nov 2020 0.290 0.295 0.290 0.290 926,000 0.2903
26 Nov 2020 0.290 0.290 0.290 0.290 706,000 0.2900
25 Nov 2020 0.295 0.300 0.290 0.290 2,412,000 0.2935
24 Nov 2020 0.295 0.305 0.290 0.295 2,566,000 0.2936
23 Nov 2020 0.295 0.295 0.290 0.295 2,102,000 0.2915
20 Nov 2020 0.295 0.295 0.285 0.290 2,208,000 0.2921
19 Nov 2020 0.295 0.310 0.290 0.295 1,764,000 0.2964
18 Nov 2020 0.295 0.310 0.290 0.295 1,702,000 0.2937
17 Nov 2020 0.290 0.295 0.290 0.295 304,000 0.2923
16 Nov 2020 0.290 0.295 0.290 0.295 266,000 0.2923
13 Nov 2020 0.290 0.295 0.290 0.295 24,000 0.2925
12 Nov 2020 0.295 0.300 0.295 0.300 170,000 0.2952
11 Nov 2020 0.305 0.305 0.295 0.300 1,284,000 0.3006
10 Nov 2020 0.310 0.310 0.300 0.305 1,044,000 0.3047
09 Nov 2020 0.295 0.305 0.295 0.300 312,000 0.3031
06 Nov 2020 0.295 0.295 0.290 0.295 684,000 0.2950
05 Nov 2020 0.290 0.295 0.290 0.295 1,008,000 0.2922
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.295 0.305 0.275 0.280 14,608,100 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.295 0.305 0.275 0.290 9,078,000 -
4 Weeks from
(08 Oct 2020 to 06 Nov 2020)
0.305 0.310 0.275 0.295 16,922,327 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.