Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.8
0.6 (0.02%)

 

  • STI Straits Times Index
    3,181.8
    0.6 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,242.4
    26.7 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.3
    -0.4 (-0.02%)
    Index delayed 20 minutes
  • XAO XAO
    7,125.4
    27.0 (0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 7.6M
  • Value: 11.5M
  • Rise: -
  • Fall: -
  • Unch: 816

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.875-
MarcoPolo Marine0.022+0.001
Medtecs Intl0.187+0.015
Healthway Med0.047+0.001
UG Healthcare0.310+0.060
YZJ Shipbldg SGD0.980-0.005
Ntegrator Intl0.012+0.001
Kep Infra Tr0.530-
AsiaMedic0.018+0.001
CWX Global0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2
Nikkei 225 23,246.9 +31.2
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,177.9 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

D&G TECH D&G TECH
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 1.420 Change: - High: 1.420 Remarks: -
Change (%): - Low: 1.400
Open 1.410 Yesterday's Close 1.420
Buy Price 1.420 Sell Price 1.420
Buy Volume ('000) 4 Sell Volume ('000) 1,838
Cumulative Volume ('000) 508 Cumulative Value 711,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09220 Trailing EPS (HKD) e -0.06961 NAV (HKD) b 1.2349
PE a - Trailing PE f - Price / NAV b 1.1499
Dividend (HKD) d - Cash In Hand (HKD) g 0.2313 Issued & Paid-up Shares c 621,958,000
Dividend Yield (%) d - Price / Cash In Hand g 6.139 Treasury Shares h -
Beta - 75 Daysi 0.388 R-Squared - 75 Days(%)i 5.13 Market Cap (M) 883.180
Beta - 500 Daysi 0.243 R-Squared - 500 Days (%)i 2.88 Enterprise Value (M) 941.472
Piotroski F Score 4 Exchange Code 1301 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 31.73 6-Month VWAP 1.374 Free Float (%) 25.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference D&G TECH HKEx 883.180 - - 1.1499 -
Industry Industrial Machinery HKEx 11,743.615 12.627 14.149 2.0533 2.461
Local Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Local Peer ZOOMLION HKEx 49,129.267 20.423 11.449 1.1670 4.448
Local Peer HAITIAN INT'L HKEx 29,557.920 13.019 15.516 2.0665 2.376
Local Peer CIMC ENRIC HKEx 8,702.713 9.354 8.812 1.1623 3.138
Local Peer TIANGONG INT'L HKEx 7,398.864 24.133 19.891 1.3713 1.393
Local Peer ZMJ HKEx 7,103.143 7.205 5.568 0.5227 4.017
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,742.050 6.384 9.651 1.7019 4.868
Local Peer AUSTAR HKEx 2,439.890 19,040.000 265.325 4.4005 -
Local Peer HUAZHANG TECH HKEx 2,341.004 - - 3.1404 -
Local Peer SINO ICT HKEx 2,255.250 - - 6.9632 -
Local Peer SUN.KING ELEC HKEx 2,046.121 9.424 8.301 1.1002 3.944
Other Local Peers CHONGQING M&E (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), SHANDONG MOLONG (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), SHINELONG (HKEx), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 121,006.625 39.578 47.755 9.1951 0.693
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,722.158 21.741 22.405 18.7870 2.096
Global Peer APPLIED MATERIALS INC NASDAQ 54,057.618 16.317 19.977 6.5811 1.252
Global Peer ROCKWELL AUTOMATION INC NYSE 44,860.289 83.851 64.547 110.9827 0.984
Global Peer PARKER-HANNIFIN CORP NYSE 24,924.779 16.481 16.892 4.0883 1.753
Global Peer XYLEM INC NYSE 14,445.937 26.313 28.437 5.0055 1.045
Global Peer IDEX CORP NYSE 12,913.467 31.452 30.256 5.9700 1.012
Global Peer NORDSON CORP NASDAQ 9,989.770 26.472 29.635 6.3185 0.726
Global Peer GRACO INC NYSE 8,572.492 25.135 33.096 - 1.074
Global Peer WOODWARD INC NASDAQ 7,366.494 40.839 28.376 4.2661 0.493
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), MI (Bursa), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), STPI (SET), FUELCELL ENERGY INC (NASDAQ), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hyflux (SGX), CBIP (Bursa), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), BJCHI (SET), Nordic (SGX), BOILERM (Bursa), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), KOBAY (Bursa), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), STRAITS (Bursa), KKC (SET), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GRP^ (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), P & F INDUSTRIES INC (NASDAQ), GTB (SET), UREKA (SET), Shanghai Turbo (SGX), PRESTAR (Bursa), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), PK (SET), Fuji Offset (SGX), Amplefield Ltd (SGX), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), Allied Tech (SGX), SCH (Bursa), APB (Bursa), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), GENETEC (Bursa), AURORA LABS LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), OEL (SGX), Advanced^ (SGX), MACPIE (Bursa), DOLPHIN (Bursa), Metal Component (SGX), HIGHWAY HLDGS (NASDAQ), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), AT (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.07 %
10 Days --0.020
-1.39 %
20 Days -+0.040
+2.90 %
Medium Term Return 3 Months --0.050
-3.40 %
6 Months -+0.070
+5.19 %
1 Year -+0.380
+36.54 %
Long Term Return 2 Years -+0.310
+27.93 %
3 Years 0.018+0.380
+38.27 %
Annualised Return Annualised --
+11.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 1.700 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +35.24
Change From 1 Year High -0.280 % Change From 1 Year High (%) -16.47
2 Years Range 0.830 - 1.700 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +71.08
Change From 2 Years High -0.280 % Change From 2 Years High (%) -16.47
5 Years Range 0.640 - 2.840 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +121.88
Change From 5 Years High -1.420 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D&G Technology Holding Co. Ltd. engages in the manufacturing, distribution, research and development, and operating lease of asphalt mixing plants. It also involves in the machinery finance services and provision of equipment modification services. The company was founded by Hung Nang Choi in February 1999 and is headquartered in Langfang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.410 1.420 1.400 1.420 508,000 1.4010
23 Jan 2020 1.420 1.420 1.410 1.420 488,000 1.4104
22 Jan 2020 1.410 1.420 1.390 1.420 730,000 1.4060
21 Jan 2020 1.420 1.420 1.410 1.410 372,000 1.4103
20 Jan 2020 1.490 1.510 1.410 1.410 504,000 1.4424
17 Jan 2020 1.460 1.460 1.440 1.450 508,000 1.4461
16 Jan 2020 1.450 1.480 1.440 1.460 520,000 1.4555
15 Jan 2020 1.480 1.480 1.450 1.460 508,000 1.4596
14 Jan 2020 1.440 1.480 1.440 1.460 484,000 1.4600
13 Jan 2020 1.430 1.450 1.430 1.450 512,000 1.4404
10 Jan 2020 1.430 1.450 1.420 1.440 606,000 1.4236
09 Jan 2020 1.430 1.430 1.420 1.430 428,000 1.4206
08 Jan 2020 1.420 1.430 1.410 1.430 554,000 1.4159
07 Jan 2020 1.420 1.450 1.410 1.430 504,000 1.4233
06 Jan 2020 1.430 1.430 1.410 1.430 510,000 1.4189
03 Jan 2020 1.460 1.460 1.400 1.430 524,000 1.4134
02 Jan 2020 1.390 1.400 1.370 1.400 780,000 1.3811
31 Dec 2019 1.400 1.400 1.360 1.400 526,000 1.3696
30 Dec 2019 1.370 1.420 1.350 1.390 530,000 1.3787
27 Dec 2019 1.390 1.390 1.350 1.380 502,000 1.3727
24 Dec 2019 1.410 1.410 1.370 1.370 484,000 1.3796
23 Dec 2019 1.360 1.400 1.360 1.370 512,000 1.3657
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.430 1.510 1.390 1.420 5,134,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.390 1.510 1.350 1.440 5,464,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
1.320 1.510 1.130 1.370 11,772,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.