Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,568.1
28.6 (1.13%)

 

  • STI Straits Times Index
    2,568.1
    28.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,367.2
    5.8 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,402.5M
  • Value: 1,223.0M
  • Rise: 273
  • Fall: 73
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Lippo Malls Tr0.102-0.004
Genting Sing0.730-0.015
Broadway Ind^0.087+0.002
CapitaMall Trust1.670-0.030
Singtel2.710+0.100
OEL0.020+0.001
AusGroup^0.025+0.001
Golden Agri-Res0.163+0.007

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

D&G TECH D&G TECH
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:01
Last (HKD): 1.240 Change: - High: 1.240 Remarks: -
Change (%): - Low: 1.230
Open 1.240 Yesterday's Close 1.240
Buy Price 1.230 Sell Price 1.240
Buy Volume ('000) 2 Sell Volume ('000) 218
Cumulative Volume ('000) 514 Cumulative Value 632,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09220 Trailing EPS (HKD) e -0.06443 NAV (HKD) b 1.1994
PE a - Trailing PE f - Price / NAV b 1.0339
Dividend (HKD) d - Cash In Hand (HKD) g 0.2560 Issued & Paid-up Shares c 621,958,000
Dividend Yield (%) d - Price / Cash In Hand g 4.844 Treasury Shares h -
Beta - 75 Daysi 0.397 R-Squared - 75 Days(%)i 26.75 Market Cap (M) 771.228
Beta - 500 Daysi 0.311 R-Squared - 500 Days (%)i 5.71 Enterprise Value (M) 755.409
Piotroski F Score 4 Exchange Code 1301 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 31.61 6-Month VWAP 1.345 Free Float (%) 39.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference D&G TECH HKEx 771.228 - - 1.0339 -
Industry Industrial Machinery HKEx 11,456.446 10.841 11.272 1.9118 2.601
Local Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Local Peer ZOOMLION HKEx 47,948.275 19.932 9.614 1.1040 4.557
Local Peer HAITIAN INT'L HKEx 23,142.000 10.193 11.643 1.5770 3.034
Local Peer CIMC ENRIC HKEx 6,982.126 7.505 6.775 0.8747 3.912
Local Peer TIANGONG INT'L HKEx 6,551.078 21.368 14.679 1.1628 1.574
Local Peer ZMJ HKEx 5,301.370 5.377 4.458 0.3872 5.382
Local Peer TSUGAMI CHINA HKEx 2,360.680 5.496 8.308 1.4652 5.654
Local Peer AUSTAR HKEx 2,357.877 18,400.000 256.696 4.2624 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer SUN.KING ELEC HKEx 1,886.268 8.688 8.473 1.0085 4.278
Local Peer SINO ICT HKEx 1,804.200 - - 5.7328 -
Local Peer CRCCE HKEx 1,763.065 9.520 12.591 0.2882 4.907
Other Local Peers HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), GOOD FRIEND (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), FUTEX HLDGS (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 118,580.363 38.784 46.798 9.0107 0.707
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,421.700 19.673 20.001 16.6628 2.317
Global Peer APPLIED MATERIALS INC NASDAQ 47,255.975 14.264 16.716 5.4568 1.432
Global Peer PARKER-HANNIFIN CORP NYSE 18,149.245 12.001 13.264 2.8671 2.407
Global Peer XYLEM INC NYSE 12,430.396 22.642 30.998 4.2037 1.215
Global Peer CARRIER GLOBAL CORPORATION NYSE 12,351.427 - - - -
Global Peer IDEX CORP NYSE 11,512.089 28.039 27.054 5.0866 1.135
Global Peer INGERSOLL RAND INC NYSE 10,680.329 7.985 67.130 5.7117 4.439
Global Peer NORDSON CORP NASDAQ 8,524.798 22.590 25.034 5.2163 0.851
Global Peer GRACO INC NYSE 8,167.959 23.949 23.754 7.9692 1.127
Other Global Peers LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), FLOWSERVE CORP (NYSE), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), COLFAX CORPORATION (NYSE), AAON INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), CHART INDUSTRIES INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ACM RESEARCH INC (NASDAQ), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), Midas (SGX), Hong Leong Asia (SGX), CIRCOR INTERNATIONAL INC (NYSE), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), EXONE CO (NASDAQ), CBIP (Bursa), GKENT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), InnoTek (SGX), Shinvest (SGX), NOTION (Bursa), SLP (Bursa), Multi-Chem (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), World Precision (SGX), WATERCO (ASX), Avi-Tech (SGX), HIL (Bursa), VEEM LTD (ASX), FBR LTD (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), TECOGEN INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Cheung Woh (SGX), Grand Kartech Tbk. (IDX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), HPMT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), UREKA (SET), Federal Int (SGX), VIRTRA INC (NASDAQ), GTB (SET), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), KKC (SET), PRESTAR (Bursa), Arita Prima Indonesia Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), Tira Austenite Tbk (IDX), EMETALL (Bursa), APB (Bursa), GENETEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), AnnAik (SGX), ESCERAM (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), PK (SET), SCH (Bursa), Jubilee (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOOL (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), CNASIA (Bursa), FVC (SET), WINTONI (Bursa), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.80 %
20 Days --0.140
-10.14 %
Medium Term Return 3 Months --0.190
-13.29 %
6 Months --0.180
-12.68 %
1 Year --0.060
-4.62 %
Long Term Return 2 Years -+0.090
+7.83 %
3 Years 0.018+0.170
+17.57 %
Annualised Return Annualised --
+5.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 1.700 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +12.73
Change From 1 Year High -0.460 % Change From 1 Year High (%) -27.06
2 Years Range 0.830 - 1.700 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +49.40
Change From 2 Years High -0.460 % Change From 2 Years High (%) -27.06
5 Years Range 0.640 - 2.840 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +93.75
Change From 5 Years High -1.600 % Change From 5 Years High (%) -56.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D&G Technology Holding Co. Ltd. engages in the manufacturing, distribution, research and development, and operating lease of asphalt mixing plants. It also involves in the machinery finance services and provision of equipment modification services. The company was founded by Hung Nang Choi in February 1999 and is headquartered in Langfang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 1.240 1.250 1.230 1.240 446,000 1.2363
07 Apr 2020 1.250 1.250 1.230 1.250 744,000 1.2353
06 Apr 2020 1.250 1.250 1.210 1.250 580,000 1.2309
03 Apr 2020 1.240 1.250 1.180 1.250 552,000 1.2229
02 Apr 2020 1.250 1.250 1.220 1.230 504,000 1.2216
01 Apr 2020 1.260 1.260 1.220 1.240 498,000 1.2357
31 Mar 2020 1.260 1.260 1.240 1.260 516,000 1.2424
30 Mar 2020 1.260 1.290 1.230 1.260 800,000 1.2428
27 Mar 2020 1.260 1.260 1.240 1.260 516,000 1.2509
26 Mar 2020 1.250 1.290 1.250 1.250 500,000 1.2574
25 Mar 2020 1.250 1.290 1.240 1.250 500,000 1.2588
24 Mar 2020 1.230 1.310 1.230 1.250 520,000 1.2475
23 Mar 2020 1.230 1.260 1.180 1.230 506,000 1.2070
20 Mar 2020 1.230 1.270 1.210 1.240 628,000 1.2390
19 Mar 2020 1.340 1.340 1.200 1.230 512,000 1.2482
18 Mar 2020 1.330 1.350 1.240 1.290 550,000 1.2868
17 Mar 2020 1.280 1.310 1.220 1.310 692,000 1.2669
16 Mar 2020 1.320 1.390 1.270 1.280 838,000 1.3011
13 Mar 2020 1.380 1.380 1.310 1.330 518,000 1.3208
12 Mar 2020 1.400 1.400 1.340 1.380 506,000 1.3611
11 Mar 2020 1.380 1.400 1.360 1.380 510,000 1.3711
10 Mar 2020 1.370 1.400 1.350 1.390 732,000 1.3687
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
1.250 1.290 1.180 1.240 5,656,000 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
1.400 1.400 1.180 1.250 5,770,000 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
1.400 1.420 1.180 1.380 10,408,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.