Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,479.2
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,195.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUODIAN TECH GUODIAN TECH
Quotes 15 Minutes Delayed. Updated at 20 Feb 2020 15:59
Last (HKD): 0.231 Change: -0.007 High: 0.235 Remarks: -
Change (%): -2.94 Low: 0.231
Open 0.235 Yesterday's Close 0.238
Buy Price 0.230 Sell Price 0.285
Buy Volume ('000) 60 Sell Volume ('000) 50
Cumulative Volume ('000) 135 Cumulative Value 31,701
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02228 Trailing EPS (HKD) e -0.00587 NAV (HKD) b 0.9017
PE a 10.368 Trailing PE f - Price / NAV b 0.2562
Dividend (HKD) d - Cash In Hand (HKD) g 0.4160 Issued & Paid-up Shares c 1,309,770,000
Dividend Yield (%) d - Price / Cash In Hand g 0.555 Treasury Shares h -
Beta - 75 Daysi 0.036 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 1,400.731
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 1.69 Enterprise Value (M) 17,161.982
Piotroski F Score 7 Exchange Code 1296 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.25 6-Month VWAP 0.237 Free Float (%) 66.3
Sector & Industry Utilities - Gas Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUODIAN TECH HKEx 1,400.731 10.368 - 0.2562 -
Industry Gas Distributors HKEx 50,208.885 22.335 20.941 3.2191 1.764
Local Peer HK & CHINA GAS HKEx 256,246.014 27.515 30.459 4.0823 2.102
Local Peer CHINA GAS HOLD HKEx 157,339.584 19.131 17.662 4.3700 1.459
Local Peer ENN ENERGY HKEx 102,592.892 30.737 20.238 3.8429 1.304
Local Peer CHINA RES GAS HKEx 89,415.628 20.093 18.902 3.5019 1.876
Local Peer ZHONGYU GAS HKEx 17,958.396 28.933 25.365 4.0923 0.989
Local Peer TOWNGAS CHINA HKEx 14,267.329 11.654 10.838 0.8609 2.954
Local Peer DZUG HKEx 7,085.839 12.503 11.043 0.8094 2.845
Local Peer BG BLUE SKY HKEx 2,532.289 9.716 8.005 0.5044 -
Local Peer NEWOCEAN ENERGY HKEx 1,747.063 2.302 2.206 0.2244 -
Local Peer CHINA OIL & GAS HKEx 1,404.209 4.981 5.226 0.4263 1.424
Local Peer SINO GAS HLDGS HKEx 635.040 14.246 18.808 1.6728 -
Local Peer TL NATURAL GAS HKEx 90.487 16.598 13.077 0.9258 -
Global Peer SEMPRA ENERGY NYSE 45,027.248 48.731 18.215 2.7519 2.177
Global Peer ATMOS ENERGY CORP NYSE 14,623.133 24.271 27.485 2.3864 1.507
Global Peer NISOURCE INC NYSE 11,213.791 - 24.314 2.2570 2.590
Global Peer UGI CORP NYSE 8,590.092 11.952 21.263 2.1500 2.083
Global Peer MDU RESOURCES GROUP INC NYSE 6,376.219 23.415 19.006 2.2396 2.444
Global Peer ONE GAS INC NYSE 5,047.458 29.306 27.996 2.4014 1.916
Global Peer SPIRE INC NYSE 4,444.959 20.800 25.400 1.8963 2.599
Global Peer SOUTHWEST GAS HOLDINGS INC NYSE 4,317.639 23.687 22.544 1.7814 2.555
Global Peer NEW JERSEY RESOURCES CORP NYSE 4,126.756 17.678 23.907 2.2578 2.418
Global Peer SOUTH JERSEY INDUSTRIES INC NYSE 2,989.837 169.273 35.867 2.1103 3.225
Other Global Peers NORTHWEST NATURAL HOLDING COMPANY (NYSE), Kep Infra Tr (SGX), CHESAPEAKE UTILITIES CORP (NYSE), SUBURBAN PROPANE PARTNERS L.P (NYSE), GASMSIA (Bursa), MMCCORP (Bursa), CLEAN ENERGY FUELS CORPORATION (NASDAQ), SGP (SET), STAR GROUP LP (NYSE), RGC RESOURCES INC (NASDAQ), SUMMIT MIDSTREAM PARTNERS (NYSE), SUSCO (SET), SCN (SET), Union Gas (SGX), KTMG (SGX), Ouhua Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.12 %
10 Days --0.004
-1.70 %
20 Days --0.015
-6.10 %
Medium Term Return 3 Months -+0.001
+0.43 %
6 Months -+0.003
+1.32 %
1 Year --0.099
-30.00 %
Long Term Return 2 Years --0.299
-56.42 %
3 Years --0.359
-60.85 %
5 Years --0.819
-78.00 %
Annualised Return Annualised --
-26.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.201 - 0.390 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +14.93
Change From 1 Year High -0.159 % Change From 1 Year High (%) -40.77
2 Years Range 0.201 - 0.550 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +14.93
Change From 2 Years High -0.319 % Change From 2 Years High (%) -58.00
5 Years Range 0.201 - 1.650 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +14.93
Change From 5 Years High -1.419 % Change From 5 Years High (%) -86.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guodian Technology & Environment Group Corp. Ltd. is a holding company, which engages in the environmental protection and energy conservation solutions business. It operates through the following segments: Environmental Protection; Energy Conservation Solutions; Wind Power Products and Services; and All Others. The Environmental Protection segment environmental protection products and services which mainly consists of sulphur oxide control technologies, nitrogen oxide control technologies, rental of desulphurisation and denitrification facilities, ash removal with filer bag, water treatment related technologies and products. The Energy Conservation Solutions segment covers the energy saving products and services which mainly consists of plasma ignition and micro-oil ignition equipment and gas turbine improvement services and construction of energy-efficient power plants. The Wind Power Products and Services segment manufactures and sells wind turbine parts and components. The Solar Power Products and Services segment produces and sells solar cells, solar modules and other solar products, constructs solar power stations and provides related system solutions and services to solar power operators. The company was founded on April 6, 2001 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.235 0.235 0.231 0.231 135,000 0.2348
19 Feb 2020 0.238 0.238 0.238 0.238 3,000 0.2380
18 Feb 2020 0.242 0.247 0.231 0.240 16,000 0.2416
17 Feb 2020 0.245 0.245 0.243 0.243 104,000 0.2449
14 Feb 2020 0.239 0.240 0.239 0.240 172,000 0.2400
13 Feb 2020 0.230 0.239 0.230 0.236 38,000 0.2308
12 Feb 2020 0.239 0.239 0.233 0.233 8,000 0.2376
11 Feb 2020 0.250 0.250 0.224 0.233 127,000 0.2296
10 Feb 2020 0.244 0.244 0.244 0.244 - -
07 Feb 2020 0.235 0.244 0.235 0.244 142,000 0.2385
06 Feb 2020 0.235 0.235 0.235 0.235 - -
05 Feb 2020 0.222 0.235 0.222 0.235 98,000 0.2297
04 Feb 2020 0.225 0.235 0.220 0.220 668,000 0.2215
03 Feb 2020 0.230 0.238 0.226 0.227 855,000 0.2277
31 Jan 2020 0.230 0.230 0.230 0.230 - -
30 Jan 2020 0.230 0.239 0.228 0.230 288,000 0.2296
29 Jan 2020 0.228 0.242 0.228 0.242 22,000 0.2317
24 Jan 2020 0.244 0.244 0.244 0.244 - -
23 Jan 2020 0.246 0.246 0.246 0.246 - -
22 Jan 2020 0.242 0.255 0.241 0.246 92,000 0.2432
21 Jan 2020 0.242 0.242 0.242 0.242 - -
20 Jan 2020 0.242 0.242 0.242 0.242 - -
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.235 0.250 0.224 0.231 745,000 -
Previous 2 Weeks
(22 Jan 2020 to 06 Feb 2020)
0.242 0.255 0.224 0.235 2,023,000 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
0.242 0.250 0.224 0.242 4,357,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.