Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUODIAN TECH GUODIAN TECH
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 15:57
Last (HKD): 0.260 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.260
Open 0.260 Yesterday's Close 0.260
Buy Price 0.241 Sell Price 0.260
Buy Volume ('000) 2 Sell Volume ('000) 103
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02228 Trailing EPS (HKD) e -0.00587 NAV (HKD) b 0.9017
PE a 11.670 Trailing PE f - Price / NAV b 0.2883
Dividend (HKD) d - Cash In Hand (HKD) g 0.4160 Issued & Paid-up Shares c 1,309,770,000
Dividend Yield (%) d - Price / Cash In Hand g 0.625 Treasury Shares h -
Beta - 75 Daysi -0.295 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 1,576.580
Beta - 500 Daysi 0.458 R-Squared - 500 Days (%)i 2.80 Enterprise Value (M) 17,337.831
Piotroski F Score 7 Exchange Code 1296 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.60 6-Month VWAP 0.293 Free Float (%) 66.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUODIAN TECH HKEx 1,576.580 11.670 - 0.2883 -
Industry Electrical Products HKEx 6,278.317 13.453 12.381 0.8821 2.023
Local Peer CONCH VENTURE HKEx 51,976.800 7.379 6.900 1.6308 1.910
Local Peer GOLDWIND HKEx 40,602.846 10.899 12.335 1.2971 2.600
Local Peer CRRC TIMES ELEC HKEx 38,908.256 12.574 12.885 1.6836 1.544
Local Peer SH ELECTRIC HKEx 37,881.275 10.602 10.653 0.5432 2.719
Local Peer DONGFANG ELEC HKEx 14,063.140 10.518 9.091 0.4265 2.753
Local Peer CITYCHAMP HKEx 7,615.807 37.821 61.978 1.6877 -
Local Peer VPOWER GROUP HKEx 5,584.228 26.181 27.794 2.0680 0.890
Local Peer NVC LIGHTING HKEx 4,438.644 - - 1.1270 4.763
Local Peer HARBIN ELECTRIC HKEx 3,651.955 43.232 44.170 0.2143 -
Local Peer JIANGNAN GP HKEx 1,713.124 7.928 6.753 0.2717 -
Local Peer NEO-NEON HKEx 1,193.871 6.913 8.641 0.6097 -
Local Peer SFCE HKEx 1,096.124 - - 0.4853 -
Other Local Peers TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,514.770 19.979 28.556 3.3732 3.140
Global Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.055
Global Peer EATON CORPORATION PLC NYSE 35,099.400 16.363 15.918 2.1525 3.186
Global Peer HUBBELL INC NYSE 8,078.902 22.510 21.924 4.4005 2.133
Global Peer ACUITY BRANDS INC NYSE 5,409.107 15.472 15.793 2.8697 0.384
Global Peer GENERAC HLDGS INC NYSE 4,989.216 22.649 19.811 5.7616 -
Global Peer LITTELFUSE INC NASDAQ 4,256.675 25.866 25.490 2.8193 0.931
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,858.345 4.517 4.689 -4.0499 -
Global Peer ENERSYS NYSE 2,891.750 18.046 17.739 2.2231 1.032
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,596.989 - 13.716 2.3361 -
Other Global Peers BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Voksel Electric Tbk. (IDX), ITEL (SET), Tai Sin Electric (SGX), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), METROD (Bursa), EITA (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), L&E (SET), DPW HOLDINGS INC (NYSE American), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), CUI GLOBAL INC (NASDAQ), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TRT (SET), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), KUMWEL (SET), SUNWORKS INC (NASDAQ), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), Hu An Cable^ (SGX), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.029
+12.55 %
10 Days -+0.039
+17.65 %
20 Days -+0.027
+11.59 %
Medium Term Return 3 Months --0.040
-13.33 %
6 Months --0.080
-23.53 %
1 Year --0.070
-21.21 %
Long Term Return 2 Years --0.330
-55.93 %
3 Years --0.240
-48.00 %
5 Years --1.350
-83.85 %
Annualised Return Annualised --
-30.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.201 - 0.390 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +29.35
Change From 1 Year High -0.130 % Change From 1 Year High (%) -33.33
2 Years Range 0.201 - 0.640 Change From 2 Years Low +0.059 % Change From 2 Years Low (%) +29.35
Change From 2 Years High -0.380 % Change From 2 Years High (%) -59.38
5 Years Range 0.201 - 1.740 Change From 5 Years Low +0.059 % Change From 5 Years Low (%) +29.35
Change From 5 Years High -1.480 % Change From 5 Years High (%) -85.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guodian Technology & Environment Group Corp. Ltd. is a holding company, which engages in the environmental protection and energy conservation solutions business. It operates through the following segments: Environmental Protection; Energy Conservation Solutions; Wind Power Products and Services; and All Others. The Environmental Protection segment environmental protection products and services which mainly consists of sulphur oxide control technologies, nitrogen oxide control technologies, rental of desulphurisation and denitrification facilities, ash removal with filer bag, water treatment related technologies and products. The Energy Conservation Solutions segment covers the energy saving products and services which mainly consists of plasma ignition and micro-oil ignition equipment and gas turbine improvement services and construction of energy-efficient power plants. The Wind Power Products and Services segment manufactures and sells wind turbine parts and components. The Solar Power Products and Services segment produces and sells solar cells, solar modules and other solar products, constructs solar power stations and provides related system solutions and services to solar power operators. The company was founded on April 6, 2001 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.260 0.260 0.260 0.260 - -
20 Sep 2019 0.255 0.260 0.255 0.260 9,000 0.2589
19 Sep 2019 0.244 0.260 0.244 0.255 574,000 0.2515
18 Sep 2019 0.229 0.242 0.229 0.240 14,000 0.2406
17 Sep 2019 0.221 0.239 0.221 0.239 258,000 0.2301
16 Sep 2019 0.231 0.231 0.231 0.231 - -
13 Sep 2019 0.233 0.237 0.222 0.231 764,000 0.2295
12 Sep 2019 0.227 0.236 0.222 0.233 258,000 0.2266
11 Sep 2019 0.229 0.229 0.229 0.229 - -
10 Sep 2019 0.223 0.233 0.223 0.229 29,000 0.2252
09 Sep 2019 0.223 0.227 0.220 0.221 818,000 0.2225
06 Sep 2019 0.229 0.229 0.228 0.228 25,000 0.2289
05 Sep 2019 0.232 0.237 0.223 0.234 764,000 0.2299
04 Sep 2019 0.224 0.236 0.224 0.228 490,000 0.2284
03 Sep 2019 0.223 0.233 0.223 0.232 138,000 0.2240
02 Sep 2019 0.211 0.226 0.211 0.223 218,000 0.2235
30 Aug 2019 0.234 0.234 0.209 0.230 324,000 0.2218
29 Aug 2019 0.225 0.225 0.225 0.225 - -
28 Aug 2019 0.201 0.230 0.201 0.225 51,000 0.2027
27 Aug 2019 0.235 0.235 0.205 0.220 147,000 0.2244
26 Aug 2019 0.228 0.234 0.228 0.233 10,000 0.2291
23 Aug 2019 0.227 0.230 0.210 0.211 193,000 0.2244
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.223 0.260 0.221 0.260 1,906,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.235 0.260 0.205 0.221 2,975,000 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.265 0.280 0.221 0.233 6,675,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.