Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA STANDARD ASIA STD INTL GP
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 15:34
Last (HKD): 0.810 Change: -0.020 High: 0.800 Remarks: -
Change (%): -2.41 Low: 0.800
Open 0.810 Yesterday's Close 0.830
Buy Price 0.810 Sell Price 0.840
Buy Volume ('000) 8 Sell Volume ('000) 34
Cumulative Volume ('000) 100 Cumulative Value 80,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.55159 Trailing EPS (HKD) e 0.55159 NAV (HKD) b 13.8114
PE a 1.468 Trailing PE f 1.468 Price / NAV b 0.0586
Dividend (HKD) d - Cash In Hand (HKD) g 0.7716 Issued & Paid-up Shares c 1,319,780,000
Dividend Yield (%) d - Price / Cash In Hand g 1.050 Treasury Shares h -
Beta - 75 Daysi 0.232 R-Squared - 75 Days(%)i 2.42 Market Cap (M) 1,069.022
Beta - 500 Daysi 0.593 R-Squared - 500 Days (%)i 20.52 Enterprise Value (M) 4,945.020
Piotroski F Score 6 Exchange Code 129 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 28.37 6-Month VWAP 0.887 Free Float (%) 48.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA STANDARD HKEx 1,069.022 1.468 1.468 0.0586 -
Industry Real Estate Development HKEx 22,777.531 7.623 9.180 0.7219 5.073
Local Peer SHK PPT HKEx 283,113.106 12.037 12.037 0.4951 5.067
Local Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Local Peer CHINA RES LAND HKEx 249,939.447 7.688 8.198 1.3341 3.338
Local Peer LONGFOR GROUP HKEx 244,817.354 11.775 12.010 2.3642 3.166
Local Peer CHINA OVERSEAS HKEx 214,500.858 4.545 4.545 0.6635 5.210
Local Peer COUNTRY GARDEN HKEx 208,014.176 4.638 4.927 1.1980 6.572
Local Peer EVERGRANDE HKEx 198,819.444 10.147 20.186 1.3929 15.221
Local Peer CG SERVICES HKEx 131,897.886 69.626 54.926 18.6814 0.341
Local Peer HENDERSON LAND HKEx 139,189.962 8.191 11.304 0.4410 6.260
Local Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Local Peer SUNAC HKEx 135,175.670 4.580 4.564 1.2714 4.413
Local Peer SWIREPROPERTIES HKEx 121,095.000 9.021 22.102 0.4266 4.251
Other Local Peers SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), POWERLONG CM (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), KOWLOON DEV (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), ZHENRO SERVICES (HKEx), FE CONSORT INTL (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), ZENSUN ENT (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SH IND URBAN (HKEx), CEOVU (HKEx), YINCHENG INTL (HKEx), FIN STREET PPT (HKEx), DIT GROUP (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), MODERN LAND (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), CH TIANBAO GP (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), IB SETTLEMENT (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), GD-HKGBA HLDGS (HKEx), GD LAND (HKEx), GLORIOUS PPT H (HKEx), YINCHENG LS (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), LERTHAI GROUP (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), HEVOL SERVICES (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), CH AGRI-PROD EX (HKEx), ZHONG AO HOME (HKEx), GUDOU HLDGS (HKEx), BJ ENT M&H (HKEx), SRE GROUP (HKEx), XINGYE WULIAN (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), APPLIED DEV (HKEx), YE XING GROUP (HKEx), SHOUGANG GRAND (HKEx), NEW CITY DEV (HKEx), ZHONGCHANG INTL (HKEx), COASTAL GL (HKEx), RYKADAN CAPITAL (HKEx), MACROLINK CAP (HKEx), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), ZHONGTIAN INT'L (HKEx), WING LEE PPT (HKEx), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 16,059.816 12.524 13.986 2.5720 -
Global Peer VICI PROPERTIES INC NYSE 12,418.478 22.746 27.692 1.3809 4.343
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 11,899.219 12.539 - 0.9415 5.589
Global Peer CapitaLand SGX 14,176.568 6.637 10.446 0.5931 4.264
Global Peer HongkongLand USD SGX 8,938.944 45.144 - 0.2485 5.744
Global Peer SCENTRE GROUP LIMITED ASX 11,917.942 10.104 - 0.6288 9.918
Global Peer MIRVAC GROUP ASX 8,933.721 16.011 16.010 0.8839 4.006
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,676.518 - - 1.2562 2.622
Global Peer CPN SET 172,127.725 14.664 14.908 2.8176 3.636
Global Peer FIRSTSERVICE CORP NASDAQ 5,896.693 - 102.544 9.7900 0.558
Other Global Peers JONES LANG LASALLE INC (NYSE), CityDev (SGX), REDFIN CORPORATION (NASDAQ), UOL (SGX), HOWARD HUGHES CORP (NYSE), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), Yanlord Land (SGX), Metropolitan Kentjana Tbk. (IDX), ST JOE CO (NYSE), Pakuwon Jati Tbk. (IDX), WHA (SET), GuocoLand (SGX), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), Ho Bee Land (SGX), Ciputra Development Tbk. (IDX), Wing Tai (SGX), FIVE PT HLDGS LLC (NYSE), SPALI (SET), SIMEPROP (Bursa), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), UOA (SGX), OUE (SGX), UOADEV (Bursa), FPT (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), PSH (SET), QH (SET), Oxley (SGX), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), RE/MAX HOLDINGS (NYSE), Maha Properti Indonesia Tbk. (IDX), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), AP (SET), MAHSING (Bursa), BLAND (SET), ORI (SET), WORLD (SET), GOLD (SET), Duta Pertiwi Tbk (IDX), U-P (SET), AMATA (SET), Dasin Retail Tr (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GLAND (SET), MBK (SET), Jaya Real Property Tbk. (IDX), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), PEET LIMITED (ASX), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), TAGB (Bursa), U (SET), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SF (SET), DMS Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), SC (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), SIRI (SET), PRINC (SET), S (SET), Bund Center (SGX), ECOWLD (Bursa), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), Tuan Sing (SGX), CTO REALTY GROWTH INC (NYSE American), ROJNA (SET), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), EWINT (Bursa), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), Hiap Hoe (SGX), STRATUS PROPERTIES INC (NASDAQ), PLAT (SET), LPN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CGD (SET), PropNex (SGX), MKH (Bursa), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), PICO HOLDING INC (NASDAQ), Aspen (SGX), SERVCORP (ASX), LALIN (SET), ANAN (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AVJENNINGS LIMITED (ASX), Ying Li Intl (SGX), A (SET), Lippo Cikarang Tbk (IDX), UV (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), AMERICAN REALTY INVESTORS INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LBS (Bursa), AMATAV (SET), Hwa Hong (SGX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), TITIJYA (Bursa), E&O (Bursa), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), KSL (Bursa), HCK (Bursa), NNCL (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), FINBAR GROUP LIMITED (ASX), Rockfields Properti Indonesia Tbk. (IDX), Intiland Development Tbk. (IDX), SHL (Bursa), SingHoldings (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), PARAMON (Bursa), MYP (SGX), GARDA DIVERSIFIED (ASX), MK (SET), JCK (SET), AYER (Bursa), APAC Realty (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Makmur Berkah Amanda Tbk. (IDX), SYMLIFE (Bursa), PLENITU (Bursa), CHHB (Bursa), SLB Dev (SGX), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), RMA GLOBAL LTD (ASX), RML (SET), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), ALL (SET), Alset (SGX), TITLE (SET), NUSA (SET), DUTALND (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), MENANG (Bursa), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), World Class Gbl (SGX), PHB (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CRESNDO (Bursa), IBRACO (Bursa), MCT (Bursa), ARIADNE AUSTRALIA (ASX), Amcorp Global (SGX), TAMBUN (Bursa), READING INTERNATIONAL INC (NASDAQ), Wilton Resources (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Grand House Mulia Tbk. (IDX), GOB (Bursa), GLOMAC (Bursa), MALTON (Bursa), Duta Anggada Realty Tbk. (IDX), AQ (SET), MERIDIAN (Bursa), Pikko Land Development Tbk. (IDX), KWC (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), AMREP CORP (NYSE), ESTAR (SET), BROCK (SET), SDRED (Bursa), ACME (Bursa), Pan Hong (SGX), Dafam Property Indonesia Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MUIPROP (Bursa), Natura City Developments Tbk. (IDX), SHREIT (SET), China Jishan (SGX), MDJM LTD (NASDAQ), MJD (SET), TRINITY PL HLDGS INC (NYSE American), Nusantara Almazia Tbk. (IDX), MKLAND (Bursa), LHN (SGX), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), KUCHAI (Bursa), DESANE GROUP HLDGS (ASX), Top Global (SGX), MATANG (Bursa), NCH (SET), J (SET), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), 3Cnergy (SGX), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), BCB (Bursa), JSP (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Bukit Darmo Property Tbk (IDX), WR (SET), Diamond Citra Propertindo Tbk. (IDX), TIGER (Bursa), EVER (SET), RICHY (SET), GYRODYNE LLC (NASDAQ), CVIEW (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), CI (SET), CMC (SET), DBHD (Bursa), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), Global Dragon (SGX), Bima Sakti Pertiwi Tbk. (IDX), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), HUAYANG (Bursa), BOYUAN HOLDINGS (ASX), ETC Singapore (SGX), KUN (SET), SNTORIA (Bursa), ARIN (SET), Pakuan Tbk. (IDX), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), PACE (SET), PEB (Bursa), SAPRES (Bursa), Ocean Sky Intl (SGX), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), VICTORY OFFICES LTD (ASX), MPCORP (Bursa), China Yuanbang (SGX), Starland (SGX), DEVINE LIMITED (ASX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), FARLIM (Bursa), Debao Property^ (SGX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.41 %
10 Days --0.040
-4.71 %
20 Days --0.020
-2.41 %
Medium Term Return 3 Months --0.090
-10.00 %
6 Months --0.110
-11.96 %
1 Year --0.450
-35.71 %
Long Term Return 2 Years 0.027-0.680
-43.83 %
3 Years 0.057-1.280
-58.52 %
5 Years 0.122-0.640
-35.72 %
Annualised Return Annualised --
-8.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.380 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.25
Change From 1 Year High -0.570 % Change From 1 Year High (%) -41.30
2 Years Range 0.800 - 1.670 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.25
Change From 2 Years High -0.860 % Change From 2 Years High (%) -51.50
5 Years Range 0.800 - 2.740 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.25
Change From 5 Years High -1.930 % Change From 5 Years High (%) -70.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Standard International Group Ltd. is an investment holding company, which engages in property development and investment, hotel, travel agency, and securities investments. It operates through the following business segments: Property Sales, Property Leasing, Hotel and Travel, Financial Investments, and Others. The company was founded by Jing Poon in 1984 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.800 0.810 0.800 0.810 100,000 0.8000
20 Oct 2020 0.830 0.830 0.830 0.830 - -
19 Oct 2020 0.830 0.830 0.830 0.830 - -
16 Oct 2020 0.820 0.840 0.820 0.830 256,000 0.8263
15 Oct 2020 0.830 0.830 0.830 0.830 - -
14 Oct 2020 0.830 0.830 0.820 0.830 208,000 0.8217
12 Oct 2020 0.840 0.840 0.840 0.840 1,140 1.3000
09 Oct 2020 0.850 0.850 0.840 0.840 260,000 0.8467
08 Oct 2020 0.860 0.860 0.850 0.860 318,000 0.8562
07 Oct 2020 0.850 0.860 0.830 0.850 107,846 0.8481
06 Oct 2020 0.890 0.890 0.830 0.840 433,515 0.8773
05 Oct 2020 0.860 0.880 0.860 0.880 70,000 0.8677
30 Sep 2020 0.840 0.840 0.840 0.840 12,000 0.8400
29 Sep 2020 0.850 0.850 0.850 0.850 10,000 0.8500
28 Sep 2020 0.820 0.860 0.810 0.830 272,000 0.8329
25 Sep 2020 0.820 0.820 0.800 0.810 402,000 0.8072
24 Sep 2020 0.830 0.830 0.830 0.830 - -
23 Sep 2020 0.840 0.860 0.820 0.830 154,632 0.8340
22 Sep 2020 0.850 0.860 0.850 0.860 134,353 0.8567
21 Sep 2020 0.850 0.850 0.850 0.850 26,423 0.8500
18 Sep 2020 0.860 0.860 0.840 0.860 52,000 0.8592
17 Sep 2020 0.880 0.880 0.850 0.860 331,297 0.8604
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
0.850 0.860 0.800 0.810 1,250,986 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
0.850 0.860 0.800 0.840 1,514,923 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
0.900 0.920 0.800 0.860 3,726,627 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.