Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIWANG STEEL XIWANG STEEL
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:08
Last (HKD): 0.700 Change: -0.060 High: 0.770 Remarks: -
Change (%): -7.89 Low: 0.650
Open 0.700 Yesterday's Close 0.760
Buy Price 0.700 Sell Price 0.710
Buy Volume ('000) 923 Sell Volume ('000) 685
Cumulative Volume ('000) 16,505 Cumulative Value 11,975,970
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.48073 Trailing EPS (HKD) e 0.27849 NAV (HKD) b 2.9645
PE a 1.456 Trailing PE f 2.514 Price / NAV b 0.2361
Dividend (HKD) d 0.139322 Cash In Hand (HKD) g 0.8249 Issued & Paid-up Shares c 2,369,110,000
Dividend Yield (%) d 19.903 Price / Cash In Hand g 0.849 Treasury Shares h -
Beta - 75 Daysi 0.282 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 1,658.377
Beta - 500 Daysi 0.935 R-Squared - 500 Days (%)i 15.04 Enterprise Value (M) 5,671.415
Piotroski F Score 6 Exchange Code 1266 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 56.36 6-Month VWAP 0.640 Free Float (%) 36.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIWANG STEEL HKEx 1,658.377 1.456 2.514 0.2361 19.903
Industry Steel HKEx 6,844.971 5.452 12.874 0.7853 6.148
Local Peer CMOC HKEx 66,525.752 12.116 33.530 1.5064 4.060
Local Peer ANGANG STEEL HKEx 25,770.385 2.736 8.013 0.4507 7.027
Local Peer MAANSHAN IRON HKEx 22,331.972 3.172 10.734 0.7458 14.112
Local Peer CHINA ORIENTAL HKEx 10,460.422 1.847 2.610 0.4983 13.167
Local Peer SHOUGANG INT'L HKEx 10,293.920 29.142 23.528 1.0917 5.956
Local Peer CHONGQING IRON HKEx 7,491.630 3.538 6.380 0.3553 -
Local Peer IMPRO PRECISION HKEx 5,574.568 13.610 13.610 1.4743 -
Local Peer NEWTON RES HKEx 3,280.000 - - 10.6771 -
Local Peer AOWEI HOLDING HKEx 2,518.408 51.180 33.168 1.4819 -
Local Peer DA MING INT'L HKEx 2,304.948 17.763 16.879 0.7743 2.701
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Local Peer IRC HKEx 737.713 1.379 1.605 0.3438 -
Other Local Peers GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), CYBERNAUT INT'L (HKEx), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), CAA RESOURCES (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,364.966 9.172 17.632 1.5329 2.432
Global Peer FORTESCUE METALS GROUP LTD ASX 35,483.106 7.962 7.962 2.3518 9.887
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,680.617 10.973 21.695 0.4478 3.179
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,665.727 3.046 7.622 0.3727 1.100
Global Peer NUCOR CORP NYSE 15,000.046 6.379 12.962 - 3.137
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,797.032 14.623 15.698 1.0704 3.782
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,714.215 12.173 12.412 1.5205 1.734
Global Peer STEEL DYNAMICS INC NASDAQ 6,614.376 5.256 9.856 1.6228 2.554
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,523.865 8.767 14.307 0.8434 2.823
Global Peer BLUESCOPE STEEL LTD ASX 7,421.224 7.306 7.306 1.0812 0.974
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), FortressMinerals (SGX), SSTEEL (Bursa), MILL (SET), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Gunawan Dianjaya Steel Tbk. (IDX), PAP (SET), BCI MINERALS LTD (ASX), MASTEEL (Bursa), SSSC (SET), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), LHK (SET), LEONFB (Bursa), IRON ROAD LIMITED (ASX), BISALLOY STEEL GROUP (ASX), BSBM (SET), KOGI IRON LIMITED (ASX), MYCRON (Bursa), RWI (SET), FACBIND (Bursa), 2S (SET), AMC (SET), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), PERM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), UWC (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), SAM (SET), KSSC (Bursa), DYNACIA (Bursa), TGPRO (SET), PPM (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.78 %
10 Days -+0.180
+34.62 %
20 Days -+0.200
+40.00 %
Medium Term Return 3 Months -+0.200
+40.00 %
6 Months --0.340
-32.69 %
1 Year 0.146-0.720
-40.42 %
Long Term Return 2 Years 0.306-0.880
-36.33 %
3 Years 0.306-0.510
-16.86 %
5 Years 0.325-0.380
-5.09 %
Annualised Return Annualised --
-1.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.455 - 1.620 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -0.920 % Change From 1 Year High (%) -56.79
2 Years Range 0.455 - 1.900 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +53.85
Change From 2 Years High -1.200 % Change From 2 Years High (%) -63.16
5 Years Range 0.455 - 1.960 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +53.85
Change From 5 Years High -1.260 % Change From 5 Years High (%) -64.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiwang Special Steel Co., Ltd. engages in the production and sale of steel product. It operates through the following segments: Ordinary Steel, Special Steel, Trading of Commodities, and By-Products. The Ordinary Steel segment engages in the production and sale of ordinary steel products, which includes rebar's and wire rods. The Special Steel segment engages in the production and sale of special steel products, which includes carbon structural steel, alloy structural steel, bearing steel, steel welding wire and stainless steel. The Trading of Commodities segment engages in the trading of commodities such as iron ore dust, pellet, steel billets and coke. The By-Products segment includes the sale of by-products such as steel slag, steam and electricity. The company was founded on August 6, 2007 and is headquartered in Binzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.700 0.770 0.650 0.700 16,505,000 0.7256
24 Jan 2020 0.700 0.770 0.690 0.760 11,885,000 0.7509
23 Jan 2020 0.610 0.720 0.610 0.720 34,919,000 0.6850
22 Jan 2020 0.590 0.630 0.580 0.610 8,835,000 0.6160
21 Jan 2020 0.590 0.590 0.550 0.590 6,035,000 0.5760
20 Jan 2020 0.550 0.600 0.550 0.590 15,394,000 0.5788
17 Jan 2020 0.520 0.540 0.520 0.540 5,839,000 0.5310
16 Jan 2020 0.530 0.540 0.510 0.520 3,298,000 0.5260
15 Jan 2020 0.495 0.550 0.495 0.530 10,111,000 0.5197
14 Jan 2020 0.485 0.495 0.485 0.490 1,330,000 0.4906
13 Jan 2020 0.480 0.485 0.475 0.475 2,866,000 0.4800
10 Jan 2020 0.495 0.500 0.485 0.490 1,533,000 0.4904
09 Jan 2020 0.510 0.510 0.490 0.495 1,908,000 0.4965
08 Jan 2020 0.500 0.510 0.495 0.500 1,054,000 0.4996
07 Jan 2020 0.495 0.510 0.495 0.500 1,043,000 0.5023
06 Jan 2020 0.495 0.500 0.490 0.495 1,117,000 0.4942
03 Jan 2020 0.500 0.510 0.490 0.495 1,669,000 0.5012
02 Jan 2020 0.485 0.510 0.485 0.500 4,894,000 0.5001
31 Dec 2019 0.490 0.490 0.485 0.490 1,291,000 0.4882
30 Dec 2019 0.485 0.495 0.475 0.480 4,119,000 0.4868
27 Dec 2019 0.470 0.485 0.470 0.475 2,163,000 0.4773
24 Dec 2019 0.470 0.475 0.470 0.470 534,000 0.4737
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
0.485 0.770 0.485 0.700 114,151,000 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.485 0.770 0.475 0.475 21,494,000 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
0.530 0.770 0.485 0.475 40,551,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.