Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIWANG STEEL XIWANG STEEL
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 16:08
Last (HKD): 0.490 Change: - High: 0.510 Remarks: -
Change (%): - Low: 0.485
Open 0.490 Yesterday's Close 0.490
Buy Price 0.490 Sell Price 0.495
Buy Volume ('000) 1,295 Sell Volume ('000) 56
Cumulative Volume ('000) 6,397 Cumulative Value 3,184,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50192 Trailing EPS (HKD) e 0.29076 NAV (HKD) b 3.0951
PE a 0.976 Trailing PE f 1.685 Price / NAV b 0.1583
Dividend (HKD) d 0.145462 Cash In Hand (HKD) g 0.8612 Issued & Paid-up Shares c 2,269,110,000
Dividend Yield (%) d 29.686 Price / Cash In Hand g 0.569 Treasury Shares h -
Beta - 75 Daysi 0.953 R-Squared - 75 Days(%)i 8.99 Market Cap (M) 1,111.864
Beta - 500 Daysi 1.048 R-Squared - 500 Days (%)i 20.49 Enterprise Value (M) 5,124.902
Piotroski F Score 6 Exchange Code 1266 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 42.34 6-Month VWAP 0.841 Free Float (%) 33.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIWANG STEEL HKEx 1,111.864 0.976 1.685 0.1583 29.686
Industry Steel HKEx 6,949.679 5.094 12.021 0.7391 6.582
Local Peer CMOC HKEx 53,782.182 9.795 27.107 1.2178 5.022
Local Peer ANGANG STEEL HKEx 28,497.908 3.026 8.861 0.4984 6.354
Local Peer MAANSHAN IRON HKEx 22,717.006 3.227 10.919 0.7586 13.873
Local Peer CHINA ORIENTAL HKEx 10,646.550 1.880 2.656 0.5071 12.937
Local Peer SHOUGANG INT'L HKEx 9,737.260 27.584 22.256 1.0329 6.297
Local Peer CHONGQING IRON HKEx 7,848.374 3.706 6.684 0.3722 -
Local Peer IMPRO PRECISION HKEx 5,593.401 13.656 13.656 1.4793 -
Local Peer AOWEI HOLDING HKEx 2,910.887 59.156 38.338 1.7129 -
Local Peer NEWTON RES HKEx 2,800.000 - - 9.1146 -
Local Peer DA MING INT'L HKEx 2,035.220 15.684 14.904 0.6837 3.059
Local Peer IRC HKEx 815.740 1.525 1.775 0.3802 -
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers CYBERNAUT INT'L (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,503.245 8.480 16.301 1.4172 -
Global Peer FORTESCUE METALS GROUP LTD ASX 28,220.475 6.333 6.333 1.8704 12.432
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,564.999 3.221 8.060 0.3941 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,513.218 10.863 12.536 0.4308 -
Global Peer NUCOR CORP NYSE 16,403.931 6.976 9.106 1.5699 2.869
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,631.757 14.434 15.496 1.0566 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,812.867 12.329 12.571 1.5400 1.712
Global Peer STEEL DYNAMICS INC NASDAQ 6,786.738 5.393 8.280 1.6730 2.489
Global Peer BLUESCOPE STEEL LTD ASX 7,233.585 7.121 7.121 1.0538 1.000
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,125.708 6.548 10.686 0.6299 -
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), AK STEEL HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), TSTH (SET), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), PANTECH (Bursa), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), SSSC (SET), Gunawan Dianjaya Steel Tbk. (IDX), CHOOBEE (Bursa), CHOW (SET), LHK (SET), MASTEEL (Bursa), BSBM (SET), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), AMC (SET), 2S (SET), WZSATU (Bursa), RWI (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), GSTEEL (SET), WEEBIT NANO LTD (ASX), ZIGA (SET), HG Metal (SGX), PERM (SET), SSI (SET), VECTOR RESOURCES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), GWR GROUP LTD (ASX), PPM (SET), SAM (SET), UWC (SET), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), GSTEL (SET), TUCC (SET), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.00 %
10 Days --0.050
-9.26 %
20 Days --0.090
-15.52 %
Medium Term Return 3 Months --0.250
-33.78 %
6 Months 0.146-0.890
-53.91 %
1 Year 0.146-1.030
-58.16 %
Long Term Return 2 Years 0.306-0.980
-45.85 %
3 Years 0.306-0.400
-10.56 %
5 Years 0.325-0.920
-42.20 %
Annualised Return Annualised --
-10.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.485 - 1.620 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.03
Change From 1 Year High -1.130 % Change From 1 Year High (%) -69.75
2 Years Range 0.485 - 1.940 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.03
Change From 2 Years High -1.450 % Change From 2 Years High (%) -74.74
5 Years Range 0.485 - 1.960 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.03
Change From 5 Years High -1.470 % Change From 5 Years High (%) -75.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiwang Special Steel Co., Ltd. engages in the production and sale of steel product. It operates through the following segments: Ordinary Steel, Special Steel, Trading of Commodities, and By-Products. The Ordinary Steel segment engages in the production and sale of ordinary steel products, which includes rebar's and wire rods. The Special Steel segment engages in the production and sale of special steel products, which includes carbon structural steel, alloy structural steel, bearing steel, steel welding wire and stainless steel. The Trading of Commodities segment engages in the trading of commodities such as iron ore dust, pellet, steel billets and coke. The By-Products segment includes the sale of by-products such as steel slag, steam and electricity. The company was founded on August 6, 2007 and is headquartered in Binzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.490 0.510 0.485 0.490 6,397,000 0.4977
20 Nov 2019 0.495 0.510 0.490 0.490 2,402,010 0.4925
19 Nov 2019 0.500 0.510 0.495 0.500 2,065,000 0.5006
18 Nov 2019 0.495 0.500 0.490 0.490 1,757,000 0.4957
15 Nov 2019 0.495 0.500 0.485 0.500 2,556,000 0.4917
14 Nov 2019 0.500 0.500 0.490 0.490 3,285,000 0.4960
13 Nov 2019 0.500 0.510 0.495 0.500 2,045,000 0.5020
12 Nov 2019 0.510 0.520 0.500 0.510 743,000 0.5104
11 Nov 2019 0.540 0.540 0.500 0.510 2,761,000 0.5173
08 Nov 2019 0.570 0.570 0.530 0.540 5,318,000 0.5433
07 Nov 2019 0.495 0.600 0.490 0.540 19,578,000 0.5382
06 Nov 2019 0.495 0.495 0.485 0.495 4,206,000 0.4904
05 Nov 2019 0.490 0.500 0.485 0.495 4,794,000 0.4917
04 Nov 2019 0.495 0.510 0.485 0.485 5,926,000 0.4935
01 Nov 2019 0.500 0.500 0.485 0.495 2,719,000 0.4916
31 Oct 2019 0.500 0.510 0.495 0.500 4,097,000 0.4987
30 Oct 2019 0.500 0.520 0.495 0.510 3,863,000 0.5020
29 Oct 2019 0.510 0.520 0.495 0.510 6,108,000 0.5041
28 Oct 2019 0.580 0.590 0.500 0.510 17,883,000 0.5197
25 Oct 2019 0.580 0.600 0.570 0.580 3,303,000 0.6053
24 Oct 2019 0.590 0.600 0.580 0.580 1,702,000 0.5857
23 Oct 2019 0.600 0.600 0.570 0.580 1,645,000 0.5802
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.570 0.570 0.485 0.490 29,329,010 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
0.580 0.600 0.485 0.540 72,477,000 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
0.730 0.730 0.485 0.580 62,646,367 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.