Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CARRIANNA CARRIANNA
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 16:05
Last (HKD): 0.710 Change: +0.010 High: 0.710 Remarks: -
Change (%): +1.43 Low: 0.700
Open 0.710 Yesterday's Close 0.700
Buy Price 0.700 Sell Price 0.710
Buy Volume ('000) 26 Sell Volume ('000) 16
Cumulative Volume ('000) 158 Cumulative Value 111,640
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.22111 Trailing EPS (HKD) e 0.19758 NAV (HKD) b 2.9314
PE a 3.211 Trailing PE f 3.593 Price / NAV b 0.2422
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.5019 Issued & Paid-up Shares c 1,257,090,000
Dividend Yield (%) d 4.225 Price / Cash In Hand g 1.415 Treasury Shares h -
Beta - 75 Daysi 0.362 R-Squared - 75 Days(%)i 6.94 Market Cap (M) 892.534
Beta - 500 Daysi 0.502 R-Squared - 500 Days (%)i 9.88 Enterprise Value (M) 1,764.949
Piotroski F Score 3 Exchange Code 126 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 17.82 6-Month VWAP 0.783 Free Float (%) 40.9
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARRIANNA HKEx 892.534 3.211 3.593 0.2422 4.225
Industry Hotels/Resorts/Cruiselines HKEx 7,183.404 10.933 13.951 0.6426 3.655
Local Peer CMOC HKEx 77,325.387 14.083 38.973 1.7510 3.493
Local Peer NAGACORP HKEx 48,272.031 15.769 11.819 3.4642 3.763
Local Peer SHANGRI-LA ASIA HKEx 26,972.088 17.840 22.176 0.5557 2.913
Local Peer GREAT EAGLE H HKEx 17,142.844 2.950 3.825 0.2391 3.383
Local Peer HK&S HOTELS HKEx 13,598.374 10.940 15.942 0.3505 2.491
Local Peer JINJIANGCAPITAL HKEx 7,903.720 8.761 9.706 0.7707 6.409
Local Peer HARBOUR CENTRE HKEx 7,654.500 9.211 10.330 0.4369 2.779
Local Peer GENTING HK HKEx 5,089.494 - - 0.1634 13.083
Local Peer REGAL INT'L HKEx 3,505.250 8.097 6.764 0.2648 4.872
Local Peer SINO HOTELS HKEx 3,347.190 17.050 17.051 0.7044 3.178
Local Peer PALIBURG HOLD HKEx 2,875.642 8.958 17.250 0.2050 4.186
Local Peer CENTURION CORP HKEx 2,160.802 4.690 4.730 0.7489 4.520
Other Local Peers TFG INTL GP (HKEx), CENTURY C INT'L (HKEx), KECK SENG INV (HKEx), DREAMEAST (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), SAI LEISURE (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), LINK HOLDINGS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,386.249 24.849 33.607 56.5465 1.116
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 31,054.755 40.648 35.249 -64.4276 0.570
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,262.519 12.845 12.381 1.9124 2.336
Global Peer CARNIVAL CORP NYSE 22,612.445 7.174 7.563 0.8915 6.002
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,628.268 33.185 27.455 -8.1203 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,997.461 11.518 11.413 1.7530 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,448.218 96.559 98.140 10.0978 -
Global Peer VAIL RESORTS INC NYSE 10,005.687 33.223 33.079 7.6820 2.721
Global Peer HYATT HOTELS CORP NYSE 9,135.938 11.880 18.683 2.4324 0.700
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 7,392.548 2.345 2.472 0.2914 -
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), HPL (SGX), CENTEL (SET), PLAYA HOTELS & RESORTS N V (NASDAQ), Plaza Indonesia Realty Tbk. (IDX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Indonesian Paradise Property Tbk. (IDX), Hotel Grand (SGX), SEALINK TRAVEL GROUP LIMITED (ASX), SHANG (Bursa), TARGET HOSPITALITY CORP (NASDAQ), REDCAPE HOTEL GROUP (ASX), Menteng Heritage Realty Tbk. (IDX), ERW (SET), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Centurion (SGX), SHR (SET), CIVEO CORP CDA (NYSE), DTC (SET), Banyan Tree (SGX), Hotel Royal (SGX), LRH (SET), OHTL (SET), Amara (SGX), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), AF Global (SGX), ROH (SET), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), GRAND (SET), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), LANDMRK (Bursa), INCKEN (Bursa), ASIA (SET), Mas Murni Indonesia Tbk (IDX), Bukit Uluwatu Villa Tbk. (IDX), Singaraja Putra Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Memories (SGX), EUMUNDI GROUP LTD (ASX), Eastparc Hotel Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), MANRIN (SET), PMHLDG (Bursa), GCE (Bursa), HL Global Ent (SGX), Pudjiadi & Sons Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development^ (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.74 %
10 Days --0.030
-4.05 %
20 Days --0.080
-10.13 %
Medium Term Return 3 Months --0.070
-8.97 %
6 Months 0.030-0.090
-7.50 %
1 Year 0.030-0.230
-21.28 %
Long Term Return 2 Years 0.080-0.380
-27.52 %
3 Years 0.110-0.080
+3.80 %
5 Years 0.170-0.260
-9.28 %
Annualised Return Annualised --
-1.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 0.950 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.90
Change From 1 Year High -0.240 % Change From 1 Year High (%) -25.26
2 Years Range 0.690 - 1.320 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.90
Change From 2 Years High -0.610 % Change From 2 Years High (%) -46.21
5 Years Range 0.670 - 1.460 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +5.97
Change From 5 Years High -0.750 % Change From 5 Years High (%) -51.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carrianna Group Holdings Co. Ltd. engages in restaurant and food business, hotel investment, property development and investment, and investments in logistic and trade centres. It operates through the Restaurant, Food, and Hotel; and Property Investment and Development segments. The Restaurant, Food, and Hotel segment involves in the operations of restaurant and hotel and provision of food and beverage services. The Property Investment and Development segment comprises the development and sale of properties and the leasing of residential, commercial, and industrial properties. The company was founded by Kai Yum Ma in 1967 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.710 0.710 0.700 0.710 158,000 0.7066
18 Feb 2020 0.710 0.710 0.690 0.700 366,000 0.6983
17 Feb 2020 0.720 0.720 0.720 0.720 330,000 0.7200
14 Feb 2020 0.710 0.720 0.710 0.720 12,000 0.7117
13 Feb 2020 0.730 0.740 0.700 0.720 502,000 0.7249
12 Feb 2020 0.730 0.730 0.730 0.730 34,000 0.7300
11 Feb 2020 0.700 0.730 0.700 0.730 740,000 0.7125
10 Feb 2020 0.720 0.720 0.720 0.720 10,000 0.7200
07 Feb 2020 0.710 0.730 0.710 0.730 64,000 0.7144
06 Feb 2020 0.720 0.740 0.720 0.740 16,000 0.7250
05 Feb 2020 0.710 0.740 0.710 0.740 158,000 0.7256
04 Feb 2020 0.720 0.740 0.720 0.740 30,000 0.7293
03 Feb 2020 0.700 0.730 0.700 0.730 168,000 0.7212
31 Jan 2020 0.750 0.780 0.720 0.730 178,000 0.7355
30 Jan 2020 0.730 0.750 0.700 0.750 440,000 0.7219
29 Jan 2020 0.760 0.780 0.750 0.750 190,000 0.7561
24 Jan 2020 0.790 0.790 0.790 0.790 - -
23 Jan 2020 0.790 0.790 0.790 0.790 - -
22 Jan 2020 0.790 0.790 0.790 0.790 - -
21 Jan 2020 0.790 0.800 0.770 0.790 454,000 0.7785
20 Jan 2020 0.800 0.800 0.790 0.800 10,000 0.7980
17 Jan 2020 0.810 0.810 0.800 0.800 754,000 0.8099
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)		 0.720 0.740 0.690 0.710 2,232,000 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)		 0.790 0.800 0.690 0.740 1,618,000 -
4 Weeks from
(19 Dec 2019 to 20 Jan 2020)		 0.800 0.800 0.690 0.800 8,006,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.