Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CARRIANNA CARRIANNA GROUP HL
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 16:08
Last (HKD): 0.460 Change: -0.010 High: 0.460 Remarks: -
Change (%): -2.13 Low: 0.450
Open 0.465 Yesterday's Close 0.470
Buy Price 0.455 Sell Price 0.465
Buy Volume ('000) 20 Sell Volume ('000) 20
Cumulative Volume ('000) 504 Cumulative Value 228,530
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01123 Trailing EPS (HKD) e 0.04208 NAV (HKD) b 2.9548
PE a 40.962 Trailing PE f 10.932 Price / NAV b 0.1557
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.3133 Issued & Paid-up Shares c 1,257,090,000
Dividend Yield (%) d 6.522 Price / Cash In Hand g 1.468 Treasury Shares h -
Beta - 75 Daysi -0.014 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 578.261
Beta - 500 Daysi 0.198 R-Squared - 500 Days (%)i 2.26 Enterprise Value (M) 1,584.804
Piotroski F Score 5 Exchange Code 126 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 28.18 6-Month VWAP 0.495 Free Float (%) 50.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARRIANNA HKEx 578.261 40.962 10.932 0.1557 6.522
Industry Restaurants HKEx 18,214.985 83.630 169.957 7.6441 0.478
Local Peer HAIDILAO HKEx 337,875.000 127.083 635.289 34.5660 0.235
Local Peer YUM CHINA-S HKEx 180,822.963 32.368 32.222 3.9135 0.782
Local Peer JIUMAOJIU HKEx 39,532.752 212.053 - 16.0217 -
Local Peer XIABUXIABU HKEx 20,513.627 62.794 - 9.0145 0.626
Local Peer CAFE DE CORAL H HKEx 9,481.138 128.758 110.017 3.3516 1.162
Local Peer FAIRWOOD HOLD HKEx 2,284.962 37.540 33.330 3.1559 4.138
Local Peer TAI HING GROUP HKEx 1,462.730 19.030 41.801 1.5242 3.446
Local Peer AJISEN (CHINA) HKEx 1,320.763 7.446 - 0.3797 6.198
Local Peer BEST FOOD HLDG HKEx 1,041.916 - - 1.1151 -
Local Peer TANG PALACE HKEx 925.386 8.941 - 2.3568 -
Local Peer TAO HEUNG HLDGS HKEx 813.080 6.506 - 0.5627 11.878
Local Peer MSCTECH HKEx 721.491 - - 5.0847 -
Other Local Peers PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), G-VISION INT'L (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), DRAGON KING GP (HKEx), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 156,406.250 25.958 31.754 -18.4613 2.257
Global Peer STARBUCKS CORP NASDAQ 120,104.721 129.381 129.381 -15.3880 1.602
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,333.027 112.329 165.806 21.7841 -
Global Peer YUM BRANDS INC NYSE 32,163.842 24.856 30.343 -4.0616 1.567
Global Peer YUM CHINA HOLDINGS INC NYSE 23,969.703 33.618 33.153 4.0204 0.753
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.538 29.733 34.140 8.1599 3.121
Global Peer DARDEN RESTAURANTS INC NYSE 15,780.114 - - 6.4275 2.173
Global Peer DOMINOS PIZZA INC NYSE 14,785.286 36.898 31.544 -4.6038 0.685
Global Peer ARAMARK NYSE 9,281.068 - - 3.3922 1.200
Global Peer TEXAS ROADHOUSE INC NASDAQ 5,601.679 32.110 102.987 6.2040 1.487
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), OISHI (SET), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), Koufu (SGX), AU (SET), SNP (SET), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ABR (SGX), LUBYS INC (NYSE), MM (SET), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Neo (SGX), Old Chang Kee (SGX), BBQ HOLDINGS INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), OVERSEA (Bursa), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), RE&S Hldg (SGX), Katrina (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.13 %
10 Days --0.020
-4.17 %
20 Days --0.015
-3.16 %
Medium Term Return 3 Months --0.035
-7.07 %
6 Months 4.710-0.050
+913.73 %
1 Year 4.710-0.340
+546.25 %
Long Term Return 2 Years 4.740-0.400
+504.65 %
3 Years 4.790-0.490
+452.63 %
5 Years 4.850-0.250
+647.89 %
Annualised Return Annualised --
+49.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 0.800 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +6.98
Change From 1 Year High -0.340 % Change From 1 Year High (%) -42.50
2 Years Range 0.430 - 0.950 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +6.98
Change From 2 Years High -0.490 % Change From 2 Years High (%) -51.58
5 Years Range 0.430 - 1.460 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +6.98
Change From 5 Years High -1.000 % Change From 5 Years High (%) -68.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carrianna Group Holdings Co. Ltd. engages in restaurant and food business, hotel investment, property development and investment, and investments in logistic and trade centres. It operates through the Restaurant, Food, and Hotel; and Property Investment and Development segments. The Restaurant, Food, and Hotel segment involves in the operations of restaurant and hotel and provision of food and beverage services. The Property Investment and Development segment comprises the development and sale of properties and the leasing of residential, commercial, and industrial properties. The company was founded by Kai Yum Ma and Kai Cheung Ma in 1967 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.470 0.470 0.470 0.470 - -
18 Jan 2021 0.470 0.470 0.465 0.470 8,000 0.4688
15 Jan 2021 0.470 0.470 0.470 0.470 - -
14 Jan 2021 0.470 0.470 0.465 0.465 66,000 0.4661
13 Jan 2021 0.465 0.480 0.465 0.480 16,000 0.4669
12 Jan 2021 0.470 0.470 0.470 0.470 - -
11 Jan 2021 0.470 0.470 0.470 0.470 292,000 0.4700
08 Jan 2021 0.485 0.485 0.480 0.480 188,000 0.4818
07 Jan 2021 0.485 0.485 0.485 0.485 - -
06 Jan 2021 0.450 0.490 0.450 0.485 464,000 0.4535
05 Jan 2021 0.480 0.480 0.480 0.480 74,000 0.4800
04 Jan 2021 0.480 0.490 0.480 0.480 744,000 0.4804
31 Dec 2020 0.510 0.510 0.480 0.480 354,000 0.5468
30 Dec 2020 0.480 0.480 0.480 0.480 300,000 0.4800
29 Dec 2020 0.480 0.485 0.480 0.485 64,000 0.4800
28 Dec 2020 0.480 0.480 0.475 0.475 136,000 0.4784
24 Dec 2020 0.475 0.475 0.475 0.475 - -
23 Dec 2020 0.475 0.475 0.475 0.475 - -
22 Dec 2020 0.470 0.480 0.470 0.480 66,000 0.4788
21 Dec 2020 0.480 0.480 0.470 0.475 596,000 0.4759
18 Dec 2020 0.480 0.485 0.470 0.485 758,000 0.4796
17 Dec 2020 0.480 0.490 0.470 0.485 78,000 0.4751
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)		 0.450 0.490 0.450 0.470 1,034,000 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)		 0.480 0.490 0.450 0.480 2,334,000 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)		 0.445 0.490 0.435 0.485 11,394,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.