Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONLY ELEC TONLY ELECTRONICS
Quotes 15 Minutes Delayed. Updated at 28 Jan 2021 14:54
Last (HKD): 11.440 Change: -0.060 High: 11.520 Remarks: -
Change (%): -0.52 Low: 11.440
Open 11.500 Yesterday's Close 11.500
Buy Price 11.440 Sell Price 11.520
Buy Volume ('000) 200 Sell Volume ('000) 4
Cumulative Volume ('000) 99.965 Cumulative Value 1,148,403
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.98300 Trailing EPS (HKD) e 0.87311 NAV (HKD) b 6.3801
PE a 11.638 Trailing PE f 13.103 Price / NAV b 1.7931
Dividend (HKD) d 0.348805 Cash In Hand (HKD) g 1.7230 Issued & Paid-up Shares c 273,393,000
Dividend Yield (%) d 3.049 Price / Cash In Hand g 6.640 Treasury Shares h -
Beta - 75 Daysi 0.409 R-Squared - 75 Days(%)i 1.54 Market Cap (M) 3,127.616
Beta - 500 Daysi 0.259 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) 2,940.936
Piotroski F Score 4 Exchange Code 1249 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 55.09 6-Month VWAP 10.945 Free Float (%) 29.0
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONLY ELEC HKEx 3,127.616 11.638 13.103 1.7931 3.049
Industry Miscellaneous HKEx 2,393.553 198.958 116.886 1.2698 2.323
Local Peer KUNLUN ENERGY HKEx 58,100.548 9.231 10.987 1.0595 4.213
Local Peer HENGTEN NET HKEx 26,099.434 - - - -
Local Peer TIANNENG POWER HKEx 16,396.307 8.598 7.565 2.0932 2.680
Local Peer COSMOPOL INT'L HKEx 10,297.487 - - 6.1485 -
Local Peer HONBRIDGE HKEx 5,063.464 12.184 16.386 1.4999 -
Local Peer TRULY INT'L HKEx 4,966.737 8.830 6.883 0.6056 -
Local Peer THEME INT'L HKEx 4,262.868 29.245 24.124 3.2229 -
Local Peer SFSY ENERGY HKEx 3,781.620 - - 0.8380 -
Local Peer XINGDA INT'L HKEx 3,442.169 10.513 13.316 0.5653 6.598
Local Peer GLOBAL BIO-CHEM HKEx 2,716.760 - - -0.5578 -
Local Peer BAN LOONG HOLD HKEx 2,579.260 52.016 56.128 3.1177 -
Local Peer TOM GROUP HKEx 2,650.162 - - -8.7582 -
Other Local Peers CHEUK NANG HOLD (HKEx), LUNG KEE (HKEx), APAC RESOURCES (HKEx), BII TRANS TECH (HKEx), CNQC INT'L (HKEx), CHINA STARCH (HKEx), CSC DEVELOPMENT (HKEx), IMAGI INT'L (HKEx), PERFECT OPT (HKEx), CHINA ENERGINE (HKEx), KAI YUAN HLDGS (HKEx), C SUCCESS FIN (HKEx), C FORTUNE FIN (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), PANASIALUM (HKEx), PT INTL DEV (HKEx), FULLSUN INT'L (HKEx), HANG CHI HLDG (HKEx), NEW SILKROAD (HKEx), RUIFENG RENEW (HKEx), LAJIN ENT (HKEx), HANG TAI YUE GP (HKEx), VESON HLDG (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), KEYNE LTD (HKEx), CHK OIL (HKEx), ICONCULTURE (HKEx), PALINDA GROUP (HKEx), ARTINI HLDG (HKEx), SILK RD ENERGY (HKEx), GTI HLDGS (HKEx), HUA LIEN INT'L (HKEx), CHINLINK INTL (HKEx), PFC DEVICE (HKEx), WAI CHUN BIOTEC (HKEx), SEAMLESS GREEN (HKEx), KIRIN GROUP (HKEx), GLOBAL LINK (HKEx), UNION ASIA ENT (HKEx), SINO SPLENDID (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx), ASIAPAC FIN RTS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 2,161.485 - 1,287.365 52.0565 -
Global Peer ZOMEDICA CORP NYSE American 750.402 - - 18.1283 -
Global Peer ALLIANZ Bursa 2,412.766 6.695 6.395 0.6735 3.739
Global Peer CLEANSPARK INC NASDAQ 536.277 - - 32.6509 -
Global Peer OM HOLDINGS LTD ASX 640.920 11.315 28.630 1.4570 2.299
Global Peer Yoma Strategic SGX 637.679 - - 0.8180 -
Global Peer TalkMed SGX 566.764 15.855 20.648 6.7293 5.334
Global Peer MACMAHON HLDGS ASX 544.602 8.384 8.385 1.0938 2.308
Global Peer Halcyon Agri SGX 462.553 - - 0.6551 -
Global Peer EDGENTA Bursa 1,405.445 7.731 22.409 0.9669 8.284
Other Global Peers UCHITEC (Bursa), Aspial (SGX), MIDWEST HLDG INC (NASDAQ), GP Industries (SGX), Lung Kee Bermuda (SGX), PWROOT (Bursa), SWK HOLDINGS CORPORATION (NASDAQ), HONGSENG (Bursa), WASEONG (Bursa), BOILERM (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), SERNKOU (Bursa), OUE Lippo HC (SGX), CCK (Bursa), SURIA (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), KUB (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), ADVENTA (Bursa), MAGNA (Bursa), SYF (Bursa), Goodland (SGX), EITA (Bursa), DNONCE (Bursa), CH Offshore (SGX), MACPIE (Bursa), INIX (Bursa), Uni-Asia Grp (SGX), ASIAPAC (Bursa), YILAI (Bursa), Starburst (SGX), Willas-Array (SGX), ANALABS (Bursa), PLB (Bursa), INVO BIOSCIENCE INC (NASDAQ), BENALEC (Bursa), PASDEC (Bursa), INGRS (SET), OLYMPIA (Bursa), DISA (SGX), GOCEAN (Bursa), Triyards (SGX), PINEPAC (Bursa), ENRA (Bursa), KPSCB (Bursa), SEEHUP (Bursa), AASIA (Bursa), KNUSFOR (Bursa), HIGHTEC (Bursa), GREENYB (Bursa), COMPUGT (Bursa), Full Apex^ (SGX), MESB (Bursa), Casa (SGX), JETSON (Bursa), Net Pacific Fin (SGX), ENSURANCE LTD (ASX), TOCEAN (Bursa), DOLMITE (Bursa), 8Telecom (SGX), KTL Global^ (SGX), PJBUMI (Bursa), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.17 %
10 Days --0.020
-0.17 %
20 Days --0.060
-0.52 %
Medium Term Return 3 Months -+1.590
+16.14 %
6 Months -+4.120
+56.28 %
1 Year 0.350+4.440
+68.43 %
Long Term Return 2 Years 0.650+5.560
+105.61 %
3 Years 1.000+2.030
+32.20 %
5 Years 1.000+7.760
+238.04 %
Annualised Return Annualised --
+27.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 14.400 Change From 1 Year Low +6.440 % Change From 1 Year Low (%) +128.80
Change From 1 Year High -2.960 % Change From 1 Year High (%) -20.56
2 Years Range 4.730 - 14.400 Change From 2 Years Low +6.710 % Change From 2 Years Low (%) +141.86
Change From 2 Years High -2.960 % Change From 2 Years High (%) -20.56
5 Years Range 3.132 - 14.400 Change From 5 Years Low +8.308 % Change From 5 Years Low (%) +265.24
Change From 5 Years High -2.960 % Change From 5 Years High (%) -20.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tonly Electronics Holdings Ltd. engages in the manufacture and sale of audio, video, acoustic, and smart home products. It offers DVD players, docking systems, home theater systems, and Amazon Alexa-enabled speakers. The company was founded in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2021 11.500 11.520 11.440 11.440 99,965 11.4881
27 Jan 2021 11.480 11.500 11.440 11.500 42,000 11.4800
26 Jan 2021 11.400 11.420 11.360 11.380 224,460 11.3812
25 Jan 2021 11.460 11.460 11.380 11.440 244,675 11.4157
22 Jan 2021 11.480 11.500 11.460 11.500 41,600 11.4619
21 Jan 2021 11.460 11.480 11.460 11.480 30,000 11.4773
20 Jan 2021 11.420 11.460 11.420 11.460 74,166 11.4303
19 Jan 2021 11.400 11.420 11.400 11.400 105,720 11.4006
18 Jan 2021 11.460 11.480 11.360 11.360 715,000 11.4132
15 Jan 2021 11.460 11.500 11.460 11.460 11,610 11.4780
14 Jan 2021 11.480 11.540 11.460 11.540 10,000 11.4780
13 Jan 2021 11.500 11.500 11.460 11.460 10,200 11.4875
12 Jan 2021 11.580 11.580 11.580 11.580 20 11.8500
11 Jan 2021 11.500 11.500 11.500 11.500 20,060 11.5010
08 Jan 2021 11.480 11.560 11.460 11.560 17,500 11.4726
07 Jan 2021 11.460 11.500 11.460 11.460 68,000 11.4629
06 Jan 2021 11.520 11.520 11.460 11.460 145,000 11.4644
05 Jan 2021 11.440 11.520 11.440 11.520 32,200 11.4580
04 Jan 2021 11.520 11.520 11.440 11.440 21,000 11.4838
31 Dec 2020 11.500 11.520 11.500 11.520 59,000 11.5041
30 Dec 2020 11.440 11.520 11.440 11.500 20,500 11.4746
29 Dec 2020 11.460 11.480 11.420 11.460 87,240 11.4618
Summary
Current 2 Weeks
(15 Jan 2021 to 28 Jan 2021)
11.460 11.520 11.360 11.440 1,589,196 -
Previous 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
11.500 11.520 11.360 11.540 382,980 -
4 Weeks from
(02 Dec 2020 to 30 Dec 2020)
11.560 11.580 11.360 11.500 2,577,736 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.