Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONLY ELEC TONLY ELEC
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 5.600 Change: - High: 5.610 Remarks: -
Change (%): - Low: 5.600
Open 5.610 Yesterday's Close 5.600
Buy Price 5.400 Sell Price 5.990
Buy Volume ('000) 1 Sell Volume ('000) 6
Cumulative Volume ('000) 10 Cumulative Value 56,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.81703 Trailing EPS (HKD) e 0.86431 NAV (HKD) b 5.9635
PE a 6.854 Trailing PE f 6.479 Price / NAV b 0.9390
Dividend (HKD) d 0.294913 Cash In Hand (HKD) g 2.5784 Issued & Paid-up Shares c 273,105,000
Dividend Yield (%) d 5.266 Price / Cash In Hand g 2.172 Treasury Shares h -
Beta - 75 Daysi 0.485 R-Squared - 75 Days(%)i 13.50 Market Cap (M) 1,529.388
Beta - 500 Daysi 0.451 R-Squared - 500 Days (%)i 8.03 Enterprise Value (M) 1,249.121
Piotroski F Score 4 Exchange Code 1249 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 29.11 6-Month VWAP 5.834 Free Float (%) 27.5
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONLY ELEC HKEx 1,529.388 6.854 6.479 0.9390 5.266
Industry Miscellaneous HKEx 1,337.473 17.759 25.525 0.7155 3.454
Local Peer KUNLUN ENERGY HKEx 37,059.664 6.752 5.870 0.6628 5.609
Local Peer COSMOPOL INT'L HKEx 6,218.666 30.800 - - -
Local Peer HENGTEN NET HKEx 5,595.877 37.879 54.565 4.3860 -
Local Peer TIANNENG POWER HKEx 5,442.106 3.669 3.636 0.8368 7.867
Local Peer TOM GROUP HKEx 5,062.997 - - -26.3918 -
Local Peer HONBRIDGE HKEx 3,067.290 3.147 2.430 0.6799 -
Local Peer TRULY INT'L HKEx 3,026.092 40.780 14.473 0.3840 -
Local Peer XINGDA INT'L HKEx 3,002.562 9.614 8.827 0.4874 7.406
Local Peer QEEKA HOME HKEx 2,975.650 3.500 191.028 1.9163 -
Local Peer MATRIX HOLDINGS HKEx 2,336.667 17.314 11.163 2.0035 3.236
Local Peer MIN XIN HOLD HKEx 1,714.128 2.965 2.735 0.2484 3.484
Local Peer CHEUK NANG HOLD HKEx 1,629.773 2.845 3.044 0.2474 8.223
Other Local Peers BAN LOONG HOLD (HKEx), CNQC INT'L (HKEx), LUNG KEE (HKEx), SINGYES SOLAR (HKEx), THEME INT'L (HKEx), CSC DEVELOPMENT (HKEx), FULLSUN INT'L (HKEx), VISION VALUES (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), NEW SILKROAD (HKEx), CHINLINK INTL (HKEx), GLOBAL BIO-CHEM (HKEx), STRONG PETRO (HKEx), BII TRANS TECH (HKEx), SE ASIA PPT (HKEx), CHINA ENERGINE (HKEx), PT INTL DEV (HKEx), CHINA STARCH (HKEx), RUIFENG RENEW (HKEx), WAI CHUN BIOTEC (HKEx), KAI YUAN HLDGS (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), C FORTUNE FIN (HKEx), KEYNE LTD (HKEx), ZJ UNITED INV (HKEx), QUANTUM THINK (HKEx), K.H. GP HLDGS (HKEx), LAJIN ENT (HKEx), SHENG YUAN HLDG (HKEx), SUGA INT'L (HKEx), C SUCCESS FIN (HKEx), PANASIALUM (HKEx), CHK OIL (HKEx), HANG CHI HLDG (HKEx), DAFENG PORT (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECTECH INTL (HKEx), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), CAA RESOURCES (HKEx), GTI HLDGS (HKEx), ARTINI HLDG (HKEx), CHI E-INFO TECH (HKEx), WILLAS-ARRAY (HKEx), HUA LIEN INT'L (HKEx), GOLDEN CEN INTL (HKEx), HANG TAI YUE GP (HKEx), SILK RD ENERGY (HKEx), SINO VISION WW (HKEx), ICONCULTURE (HKEx), ECO-TEK HLDGS (HKEx), COMBEST HOLD (HKEx), FOOD IDEA (HKEx), GLOBAL LINK (HKEx), KIRIN GROUP (HKEx), SINO ENERGY INT (HKEx), PFC DEVICE (HKEx), SEAMLESS GREEN (HKEx), GREAT WORLD (HKEx), SC CREATIVE DEV (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ITE HOLDINGS (HKEx)
Global Peer JSH USD SGX 24,633.819 11.310 11.310 0.6889 1.597
Global Peer ALLIANZ Bursa 2,260.641 7.646 6.272 0.7211 3.126
Global Peer EDGENTA Bursa 1,854.522 12.494 10.202 1.1813 6.278
Global Peer PURPLE INNOVATION INC NASDAQ 380.990 - - -161.7849 -
Global Peer Halcyon Agri SGX 526.354 - - 0.6956 -
Global Peer TalkMed SGX 514.007 14.375 14.377 6.1807 5.882
Global Peer Yoma Strategic SGX 421.701 9.113 - 0.5228 -
Global Peer Aspial SGX 313.887 24.733 24.725 1.0037 4.610
Global Peer MACMAHON HLDGS ASX 345.675 7.500 6.728 0.7396 -
Global Peer UCHITEC Bursa 862.291 12.495 11.354 5.3171 7.285
Other Global Peers Lung Kee Bermuda (SGX), Stamford Land (SGX), PWROOT (Bursa), GP Industries (SGX), SWK HOLDINGS CORPORATION (NASDAQ), OM HOLDINGS LTD (ASX), OUE Lippo HC (SGX), WASEONG (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), YEELEE (Bursa), SURIA (Bursa), MAGNA (Bursa), Starburst (SGX), CCK (Bursa), BOILERM (Bursa), Goodland (SGX), ENRA (Bursa), SERNKOU (Bursa), PLB (Bursa), EITA (Bursa), TMSR HOLDING COMPANY LIMITED (NASDAQ), KUB (Bursa), Uni-Asia Grp (SGX), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), ANALABS (Bursa), LIMBACH HOLDINGS INC (NASDAQ), SYF (Bursa), ASIAPAC (Bursa), Triyards (SGX), Willas-Array (SGX), SEEHUP (Bursa), OLYMPIA (Bursa), PASDEC (Bursa), ADVENTA (Bursa), DISA (SGX), DNONCE (Bursa), YILAI (Bursa), ROSEHILL RESOURCES INC (NASDAQ), INGRS (SET), Full Apex^ (SGX), CH Offshore (SGX), AASIA (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), BENALEC (Bursa), Mirach Energy^ (SGX), Jasper Inv^ (SGX), COMPUGT (Bursa), HIGHTEC (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Casa^ (SGX), PINEPAC (Bursa), GOCEAN (Bursa), GREENYB (Bursa), CLEANSPARK INC (NASDAQ), 8Telecom^ (SGX), TOCEAN (Bursa), ENSURANCE LTD (ASX), Polaris Investama Tbk (IDX), MACPIE (Bursa), KTL Global^ (SGX), MYSCM (Bursa), Net Pacific Fin (SGX), MESB (Bursa), JETSON (Bursa), DOLMITE (Bursa), PJBUMI (Bursa), INIX (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-3.11 %
10 Days --0.700
-11.11 %
20 Days --0.950
-14.50 %
Medium Term Return 3 Months --0.350
-5.88 %
6 Months -+0.030
+0.54 %
1 Year 0.300-0.680
-6.05 %
Long Term Return 2 Years 0.650-2.860
-26.12 %
3 Years 0.650+0.995
+35.72 %
5 Years 0.900+0.215
+20.71 %
Annualised Return Annualised --
+3.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.730 - 7.200 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +18.39
Change From 1 Year High -1.600 % Change From 1 Year High (%) -22.22
2 Years Range 4.500 - 8.660 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +24.44
Change From 2 Years High -3.060 % Change From 2 Years High (%) -35.33
5 Years Range 3.132 - 10.980 Change From 5 Years Low +2.468 % Change From 5 Years Low (%) +78.79
Change From 5 Years High -5.380 % Change From 5 Years High (%) -49.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tonly Electronics Holdings Ltd. engages in the manufacture and sale of audio, video, acoustic, and smart home products. It offers DVD players, docking systems, home theater systems, and Amazon Alexa-enabled speakers. The company was founded in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 5.600 5.600 5.600 5.600 10,000 5.6000
26 Mar 2020 5.600 5.600 5.590 5.600 132,040 5.6000
25 Mar 2020 5.610 5.610 5.550 5.600 37,380 5.5786
24 Mar 2020 5.500 5.600 5.280 5.580 57,000 5.3661
23 Mar 2020 5.790 5.790 5.000 5.520 36,000 5.3783
20 Mar 2020 5.700 5.780 5.600 5.780 88,000 5.6816
19 Mar 2020 5.400 5.690 5.360 5.690 21,800 5.4115
18 Mar 2020 5.980 6.000 5.400 5.400 8,135,000 5.4069
17 Mar 2020 6.000 6.050 6.000 6.000 64,000 6.0188
16 Mar 2020 6.280 6.280 6.000 6.000 85,000 6.2118
13 Mar 2020 6.360 6.360 6.300 6.300 47,190 6.3512
12 Mar 2020 6.440 6.440 6.000 6.400 72,500 6.3491
11 Mar 2020 6.310 6.640 6.300 6.490 77,370 6.3876
10 Mar 2020 6.500 6.500 6.480 6.500 140,000 6.4964
09 Mar 2020 6.490 6.500 6.490 6.500 43,000 6.4995
06 Mar 2020 6.210 6.650 6.210 6.590 21,800 6.7147
05 Mar 2020 6.640 6.670 6.600 6.600 12,000 6.6308
04 Mar 2020 6.500 6.750 6.480 6.660 14,000 6.6636
03 Mar 2020 6.540 6.740 6.540 6.700 6,500 6.6892
02 Mar 2020 6.550 6.780 6.380 6.700 173,992 6.5364
28 Feb 2020 6.580 6.790 6.420 6.550 28,000 6.5332
27 Feb 2020 6.700 6.700 6.600 6.600 11,000 6.6364
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
6.280 6.280 5.000 5.600 8,666,220 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
6.550 6.780 5.000 6.300 608,352 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
6.760 7.000 5.000 6.550 588,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.