Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,547.4
36.6 (1.46%)

 

  • STI Straits Times Index
    2,547.4
    36.6 (1.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.0
    15.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,686.7
    725.2 (3.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.1
    39.8 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,157.4
    279.5 (1.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 574.4M
  • Value: 574.3M
  • Rise: 180
  • Fall: 59
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.019
SPH1.280-
ComfortDelGro1.380-0.060
Medtecs Intl0.270+0.015
Singapore-eDev0.060+0.005
Dyna-Mac0.123+0.007
Forise Intl0.009-0.001
Mapletree Log Tr2.020-0.030
Singtel2.540+0.050
Lippo Malls Tr0.139+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,675.6 +714.1
HSCEI 9,832.6 +271.6
Jakarta 4,753.6 +37.4
Nikkei 225 22,146.7 +268.8
SSE Comp 2,892.7 +40.4
Shanghai A 3,032.1 +42.3
Shanghai B 204.4 +4.2
KOSPI 2,056.9 +27.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNQC INT'L CNQC INT'L
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 10:33
Last (HKD): 0.790 Change: +0.040 High: 0.800 Remarks: -
Change (%): +5.33 Low: 0.750
Open 0.760 Yesterday's Close 0.750
Buy Price 0.760 Sell Price 0.790
Buy Volume ('000) 12.5 Sell Volume ('000) 20
Cumulative Volume ('000) 350 Cumulative Value 274,925
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14535 Trailing EPS (HKD) e 0.14535 NAV (HKD) b 1.9656
PE a 5.435 Trailing PE f 5.435 Price / NAV b 0.4019
Dividend (HKD) d 0.100000 Cash In Hand (HKD) g 0.8948 Issued & Paid-up Shares c 1,518,320,000
Dividend Yield (%) d 12.658 Price / Cash In Hand g 0.883 Treasury Shares h -
Beta - 75 Daysi 0.327 R-Squared - 75 Days(%)i 3.72 Market Cap (M) 1,298.125
Beta - 500 Daysi 0.351 R-Squared - 500 Days (%)i 3.73 Enterprise Value (M) 7,269.618
Piotroski F Score 4 Exchange Code 1240 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 29.23 6-Month VWAP 0.949 Free Float (%) 22.3
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNQC INT'L HKEx 1,298.125 5.435 5.435 0.4019 12.658
Industry Miscellaneous HKEx 1,504.253 33.740 39.994 0.8121 3.376
Local Peer KUNLUN ENERGY HKEx 42,428.120 6.741 6.741 0.7588 5.900
Local Peer HENGTEN NET HKEx 12,460.154 121.898 122.007 9.7661 -
Local Peer COSMOPOL INT'L HKEx 10,690.789 - - 8.9103 -
Local Peer TIANNENG POWER HKEx 9,475.799 4.969 4.969 1.2711 4.637
Local Peer TOM GROUP HKEx 4,192.794 - - -21.8557 -
Local Peer HONBRIDGE HKEx 2,969.916 7.146 7.146 0.6317 -
Local Peer QEEKA HOME HKEx 2,734.644 38.940 38.940 1.7845 0.863
Local Peer XINGDA INT'L HKEx 2,634.609 8.047 8.047 0.4160 8.621
Local Peer MATRIX HOLDINGS HKEx 2,495.470 17.451 17.451 2.1795 2.576
Local Peer TRULY INT'L HKEx 2,401.138 4.269 4.269 0.2981 -
Local Peer TONLY ELEC HKEx 1,742.410 6.483 6.483 0.9743 5.473
Local Peer BAN LOONG HOLD HKEx 1,644.278 37.118 33.675 2.1215 -
Other Local Peers MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), GLOBAL BIO-CHEM (HKEx), CSC DEVELOPMENT (HKEx), APAC RESOURCES (HKEx), LIPPO (HKEx), THEME INT'L (HKEx), VISION VALUES (HKEx), CHINLINK INTL (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), FULLSUN INT'L (HKEx), SE ASIA PPT (HKEx), NEW SILKROAD (HKEx), PT INTL DEV (HKEx), CHINA STARCH (HKEx), CHINA ENERGINE (HKEx), KAI YUAN HLDGS (HKEx), RUIFENG RENEW (HKEx), WAI CHUN BIOTEC (HKEx), C FORTUNE FIN (HKEx), C SUCCESS FIN (HKEx), EMBRY HOLDINGS (HKEx), IMAGI INT'L (HKEx), K.H. GP HLDGS (HKEx), DAFENG PORT (HKEx), SUGA INT'L (HKEx), TALENT PPT GP (HKEx), HANG CHI HLDG (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), KEYNE LTD (HKEx), LAJIN ENT (HKEx), PANASIALUM (HKEx), SCUD GROUP (HKEx), RICHLY FIELD (HKEx), ZJ UNITED INV (HKEx), GOLDEN CEN INTL (HKEx), QUANTUM THINK (HKEx), CHK OIL (HKEx), PERFECTECH INTL (HKEx), SINO VISION WW (HKEx), ARTINI HLDG (HKEx), ICONCULTURE (HKEx), CAA RESOURCES (HKEx), WILLAS-ARRAY (HKEx), HUA LIEN INT'L (HKEx), SILK RD ENERGY (HKEx), SC CREATIVE DEV (HKEx), SHENG YUAN HLDG (HKEx), COMBEST HOLD (HKEx), HANG TAI YUE GP (HKEx), GTI HLDGS (HKEx), KIRIN GROUP (HKEx), CHI E-INFO TECH (HKEx), FOOD IDEA (HKEx), GREAT WORLD (HKEx), ECO-TEK HLDGS (HKEx), SINO ENERGY INT (HKEx), PFC DEVICE (HKEx), CHINA ECO-FARM (HKEx), ROSAN RES (HKEx), GLOBAL LINK (HKEx), UNION ASIA ENT (HKEx), SEAMLESS GREEN (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 772.814 - 156.503 119.8997 -
Global Peer ALLIANZ Bursa 2,494.135 6.920 6.920 0.7955 3.617
Global Peer Halcyon Agri SGX 638.005 - - 0.8432 -
Global Peer Yoma Strategic SGX 568.961 - - 0.6723 -
Global Peer TalkMed SGX 560.173 15.671 15.669 6.7353 5.397
Global Peer EDGENTA Bursa 1,696.513 9.333 10.585 1.1138 6.863
Global Peer MACMAHON HLDGS ASX 534.225 11.591 10.398 1.1430 -
Global Peer UCHITEC Bursa 1,140.739 15.020 15.001 6.3564 -
Global Peer PWROOT Bursa 1,028.650 20.022 20.022 4.0630 -
Global Peer Aspial SGX 306.137 24.122 24.115 0.9789 4.727
Other Global Peers GP Industries (SGX), Lung Kee Bermuda (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), WASEONG (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), YEELEE (Bursa), SURIA (Bursa), CCK (Bursa), BOILERM (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), ADVENTA (Bursa), Starburst (SGX), MAGNA (Bursa), SERNKOU (Bursa), KUB (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), Goodland (SGX), EITA (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Uni-Asia Grp (SGX), ENRA (Bursa), PLB (Bursa), YILAI (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), OLYMPIA (Bursa), Mirach Energy^ (SGX), CH Offshore (SGX), LIMBACH HOLDINGS INC (NASDAQ), BENALEC (Bursa), KNUSFOR (Bursa), CLEANSPARK INC (NASDAQ), PASDEC (Bursa), Triyards (SGX), SYF (Bursa), AASIA (Bursa), INGRS (SET), Willas-Array (SGX), DNONCE (Bursa), SEEHUP (Bursa), ROSEHILL RESOURCES INC (NASDAQ), DISA (SGX), KPSCB (Bursa), Full Apex^ (SGX), PINEPAC (Bursa), MACPIE (Bursa), GREENYB (Bursa), COMPUGT (Bursa), MYSCM (Bursa), Net Pacific Fin (SGX), HIGHTEC (Bursa), GOCEAN (Bursa), JETSON (Bursa), ENSURANCE LTD (ASX), Casa^ (SGX), Jasper Inv^ (SGX), 8Telecom^ (SGX), DOLMITE (Bursa), MESB (Bursa), TOCEAN (Bursa), Polaris Investama Tbk (IDX), INIX (Bursa), KTL Global^ (SGX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.040+0.020
+7.79 %
10 Days 0.040-0.010
+3.75 %
20 Days 0.040-0.030
+1.22 %
Medium Term Return 3 Months 0.040-0.150
-11.70 %
6 Months 0.040-0.430
-31.97 %
1 Year 0.100-0.750
-42.21 %
Long Term Return 2 Years 0.210-1.720
-60.16 %
3 Years 0.370-1.760
-54.51 %
5 Years 0.650-2.540
-56.76 %
Annualised Return Annualised --
-15.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.740 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +12.86
Change From 1 Year High -0.950 % Change From 1 Year High (%) -54.60
2 Years Range 0.700 - 2.520 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +12.86
Change From 2 Years High -1.730 % Change From 2 Years High (%) -68.65
5 Years Range 0.700 - 3.600 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +12.86
Change From 5 Years High -2.810 % Change From 5 Years High (%) -78.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNQC International Holdings Ltd. is an investment company, which engages in properties development and construction business. It operates through the following segments: Foundation and Construction-Hong kong and Macau, Property Development-Hong Kong; Construction-Singapore and Southeast Asia, and Property Development-Singapore and Southeast Asia. The Foundation and Construction-Hong Kong and Macau segment focuses in the foundation and construction work to property developers, loaning of labour, and rental of machinery. The company was founded on April 15, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.770 0.780 0.750 0.750 735,000 0.7643
28 May 2020 0.790 0.800 0.750 0.770 912,500 0.7805
27 May 2020 0.800 0.810 0.770 0.780 575,000 0.7868
26 May 2020 0.770 0.820 0.750 0.790 1,090,000 0.7956
25 May 2020 0.790 0.820 0.760 0.790 860,000 0.7835
22 May 2020 0.800 0.810 0.770 0.770 750,000 0.7923
21 May 2020 0.810 0.810 0.790 0.800 467,500 0.7980
20 May 2020 0.810 0.810 0.800 0.800 420,000 0.8024
19 May 2020 0.810 0.810 0.800 0.810 292,500 0.8097
18 May 2020 0.810 0.810 0.790 0.800 527,500 0.8009
15 May 2020 0.810 0.810 0.790 0.800 422,500 0.8017
14 May 2020 0.830 0.830 0.790 0.790 940,000 0.8018
13 May 2020 0.840 0.850 0.820 0.840 532,500 0.8333
12 May 2020 0.840 0.850 0.840 0.840 405,000 0.8402
11 May 2020 0.850 0.860 0.840 0.860 622,500 0.8469
08 May 2020 0.830 0.850 0.830 0.850 387,500 0.8305
07 May 2020 0.830 0.840 0.810 0.840 2,287,500 0.8277
06 May 2020 0.830 0.840 0.820 0.840 480,000 0.8289
05 May 2020 0.830 0.830 0.810 0.820 422,500 0.8232
04 May 2020 0.840 0.840 0.800 0.820 585,000 0.8198
29 Apr 2020 0.850 0.850 0.820 0.820 520,000 0.8340
28 Apr 2020 0.870 0.870 0.810 0.810 660,000 0.8354
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.810 0.820 0.750 0.750 6,630,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.840 0.840 0.750 0.800 7,085,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.850 0.860 0.750 0.820 14,148,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.