Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-

 

  • STI Straits Times Index
    2,440.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,838.5
    -226.9 (-1.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas-iTrust1.180-
3Cnergy0.004-
8Telecom^0.069-
A-Smart0.310-
A-Sonic Aero^0.198-
AA0.007-
ABF SG BOND ETF1.206-
ABR0.655-
ACH ADR US$13.290-
AEI^0.900-

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,085.8
HSCEI 9,405.0
Jakarta 4,466.0
Nikkei 225 17,897.6 -167.8
SSE Comp 2,734.5
Shanghai A 2,865.7
Shanghai B 215.6
KOSPI 1,681.5 -4.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMES CHINA TIMES CHINA
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 16:08
Last (HKD): 12.360 Change: -0.620 High: 13.040 Remarks: -
Change (%): -4.78 Low: 12.300
Open 12.800 Yesterday's Close 12.980
Buy Price 12.340 Sell Price 12.340
Buy Volume ('000) 153 Sell Volume ('000) 163
Cumulative Volume ('000) 7,702.631 Cumulative Value 96,900,713
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.68338 Trailing EPS (HKD) e 3.02361 NAV (HKD) b 10.9953
PE a 4.606 Trailing PE f 4.088 Price / NAV b 1.1241
Dividend (HKD) d 0.740300 Cash In Hand (HKD) g 16.8666 Issued & Paid-up Shares c 1,941,820,000
Dividend Yield (%) d 5.989 Price / Cash In Hand g 0.733 Treasury Shares h -
Beta - 75 Daysi 1.543 R-Squared - 75 Days(%)i 64.33 Market Cap (M) 24,000.895
Beta - 500 Daysi 1.554 R-Squared - 500 Days (%)i 38.06 Enterprise Value (M) 70,786.058
Piotroski F Score 5 Exchange Code 1233 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.54 6-Month VWAP 14.219 Free Float (%) 33.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMES CHINA HKEx 24,000.895 4.606 4.088 1.1241 5.989
Industry Real Estate Development HKEx 19,142.717 6.338 6.992 0.6991 4.195
Local Peer SHK PPT HKEx 296,732.672 6.607 7.444 0.5208 4.834
Local Peer CHINA VANKE HKEx 287,074.610 7.176 6.652 1.5627 4.583
Local Peer CHINA OVERSEAS HKEx 262,400.990 5.844 5.628 0.8678 3.758
Local Peer CHINA RES LAND HKEx 224,268.063 7.812 6.908 1.1551 3.838
Local Peer LONGFOR GROUP HKEx 220,078.211 11.443 10.640 2.0940 3.009
Local Peer COUNTRY GARDEN HKEx 196,856.495 4.801 4.404 1.1583 6.126
Local Peer EVERGRANDE HKEx 172,911.788 3.904 10.030 - -
Local Peer SUNAC HKEx 161,086.117 8.209 5.476 1.7335 2.577
Local Peer CK ASSET HKEx 157,523.510 3.927 5.407 0.4576 4.455
Local Peer HENDERSON LAND HKEx 143,063.074 4.592 8.418 0.4459 5.537
Local Peer SWIREPROPERTIES HKEx 118,755.000 4.143 8.847 0.4139 4.138
Local Peer WHEELOCK HKEx 107,261.413 6.222 11.693 0.4002 2.959
Other Local Peers SHIMAO PROPERTY (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), EVERSUNSHINE LS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), S-ENJOY SERVICE (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), E-HOUSE ENT (HKEx), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), POWERLONG CM (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), DAFA PPT (HKEx), YINCHENG INTL (HKEx), CHINA OCEANWIDE (HKEx), SUNSHINE 100 (HKEx), SH IND URBAN (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), ZENSUN ENT (HKEx), MINMETALS LAND (HKEx), BINJIANG SER (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), JINGRUI HLDGS (HKEx), LIU CHONG HING (HKEx), LANGHAM-SS (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), FULLSHARE (HKEx), CHINA NEWCITY (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), CH TIANBAO GP (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), GD LAND (HKEx), POKFULAM (HKEx), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), SINOLINK HOLD (HKEx), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), XINYUAN PM (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), CHINA GRAPHENE (HKEx), SRE GROUP (HKEx), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), ZHONGCHANG INTL (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), YINCHENG LS (HKEx), ZHONG AO HOME (HKEx), YE XING GROUP (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), BOILLHEALTHCARE (HKEx), STAR PROPERTIES (HKEx), EASY ONE FIN (HKEx), S HARBOURHOLD (HKEx), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), EB GRAND CHINA (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 12,624.969 11.874 9.845 2.0256 -
Global Peer CapitaLand SGX 13,944.417 6.529 6.529 0.5970 4.335
Global Peer HongkongLand USD SGX 8,962.284 45.262 45.264 0.2343 5.729
Global Peer VICI PROPERTIES INC NYSE 7,797.870 14.892 14.283 0.9790 5.177
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 7,090.035 8.225 7.440 0.5176 7.539
Global Peer Pollux Properti Indonesia Tbk. IDX 84,436,023.000 877.515 648.178 47.5879 -
Global Peer CPN SET 181,764.000 16.206 15.399 2.9639 3.457
Global Peer JONES LANG LASALLE INC NYSE 5,207.034 10.756 9.744 1.0174 0.718
Global Peer MIRVAC GROUP ASX 8,689.587 8.528 8.831 0.8461 5.218
Global Peer SCENTRE GROUP LIMITED ASX 9,119.611 3.987 7.732 0.3908 12.889
Other Global Peers CityDev (SGX), UOL (SGX), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), Yanlord Land (SGX), IOIPG (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), WHA (SET), ST JOE CO (NYSE), GuocoLand (SGX), SPALI (SET), Ho Bee Land (SGX), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), Wing Tai (SGX), NEWMARK GROUP INC (NASDAQ), UOADEV (Bursa), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), PSH (SET), Oxley (SGX), OUE (SGX), QH (SET), Ciputra Development Tbk. (IDX), UOA (SGX), GOLD (SET), FPT (SET), FORESTAR GROUP INC (NYSE), MBK (SET), Puradelta Lestari Tbk. (IDX), WORLD (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GLAND (SET), Citra Putra Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), U-P (SET), UEMS (Bursa), THE RMR GROUP INC (NASDAQ), BLAND (SET), Summarecon Agung Tbk. (IDX), RE/MAX HOLDINGS (NYSE), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Perennial Hldgs (SGX), TEJON RANCH CO (NYSE), AP (SET), Dasin Retail Tr (SGX), REALOGY HLDGS CORP (NYSE), AMATA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), PRINC (SET), ECOWLD (Bursa), Hong Fok (SGX), TAGB (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), S (SET), TROP (Bursa), ORI (SET), SIRI (SET), City Retail Developments Tbk. (IDX), HOME CONSORTIUM (ASX), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SF (SET), SC (SET), Sentul City Tbk. (IDX), U (SET), ROJNA (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Bund Center (SGX), Hiap Hoe (SGX), MAHSING (Bursa), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), RAFAEL HOLDINGS INC (NYSE), Metropolitan Land Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Ayana Land International Tbk. (IDX), PLAT (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Tuan Sing (SGX), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), Bakrieland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LPN (SET), Alam Sutera Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), UV (SET), Sitara Propertindo Tbk. (IDX), AVJennings A$ (SGX), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), MKH (Bursa), SERVCORP (ASX), E&O (Bursa), Hwa Hong (SGX), ANAN (SET), HCK (Bursa), PropNex (SGX), Ying Li Intl (SGX), AVJENNINGS LIMITED (ASX), AMATAV (SET), FINBAR GROUP LIMITED (ASX), MYP (SGX), KSL (Bursa), LALIN (SET), SHL (Bursa), PPK GROUP LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), PARAMON (Bursa), PF (SET), AYER (Bursa), World Class Gbl (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), NNCL (SET), AMVERTON (Bursa), READING INTERNATIONAL INC (NASDAQ), Heeton (SGX), SLB Dev (SGX), Lippo Cikarang Tbk (IDX), MK (SET), Graha Andrasentra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), GUOCO (Bursa), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Modernland Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), IBRACO (Bursa), Aspen (SGX), DUTALND (Bursa), RML (SET), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), MCT (Bursa), Marga Abhinaya Abadi Tbk. (IDX), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ARIADNE AUSTRALIA (ASX), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), KWC (SET), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), MJD (SET), MAYS(J.W.) INC (NASDAQ), TITLE (SET), ALL (SET), Pikko Land Development Tbk. (IDX), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), MALTON (Bursa), Nusantara Almazia Tbk. (IDX), SDRED (Bursa), SYMLIFE (Bursa), AMREP CORP (NYSE), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), MDJM LTD (NASDAQ), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), Gading Development Tbk. (IDX), SHREIT (SET), MUIPROP (Bursa), Top Global (SGX), LHN (SGX), BROCK (SET), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), MENANG (Bursa), KUCHAI (Bursa), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), DESANE GROUP HLDGS (ASX), WR (SET), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), JSP (SET), Singapore-eDev (SGX), MATANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), BCB (Bursa), MKLAND (Bursa), GYRODYNE LLC (NASDAQ), RICHY (SET), China Jishan^ (SGX), GMUTUAL (Bursa), Natura City Developments Tbk. (IDX), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), MDX (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CMC (SET), TIGER (Bursa), NCH (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CI (SET), HUAYANG (Bursa), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PHB (Bursa), KUN (SET), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), EVER (SET), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), J (SET), DEVINE LIMITED (ASX), ETC Singapore (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), THE AGENCY GROUP LTD (ASX), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), THANA (SET), MERIDIAN (Bursa), China Yuanbang^ (SGX), FARLIM (Bursa), TANCO (Bursa), PRECHA (SET), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.44 %
10 Days -+1.140
+10.16 %
20 Days --3.000
-19.53 %
Medium Term Return 3 Months --3.180
-20.46 %
6 Months -+0.260
+2.15 %
1 Year 0.784-3.720
-18.26 %
Long Term Return 2 Years 1.294+0.840
+18.52 %
3 Years 1.651+6.730
+148.86 %
5 Years 2.018+9.260
+363.81 %
Annualised Return Annualised --
+35.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.900 - 17.000 Change From 1 Year Low +2.460 % Change From 1 Year Low (%) +24.85
Change From 1 Year High -4.640 % Change From 1 Year High (%) -27.29
2 Years Range 6.150 - 17.000 Change From 2 Years Low +6.210 % Change From 2 Years Low (%) +100.98
Change From 2 Years High -4.640 % Change From 2 Years High (%) -27.29
5 Years Range 2.500 - 17.000 Change From 5 Years Low +9.860 % Change From 5 Years Low (%) +394.40
Change From 5 Years High -4.640 % Change From 5 Years High (%) -27.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Times China Holdings Ltd. is an investment holding company, which develops residential properties, commercial amenities, and creative offices while also offering property management services. It operates through the following segments: Property Development, Property Leasing, and Property Management. The Property Development segment engages in the development of residential and commercial properties for sale. The Property Leasing segment engages in the development, leasing and sub-leasing of commercial properties owned by the company or independent third parties. The Property Management segment engages in the provision of property management services to its customers. The company was founded on November 14, 2007 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 12.800 13.040 12.300 12.360 7,702,631 12.5802
31 Mar 2020 12.940 13.040 12.740 12.980 5,578,489 12.8777
30 Mar 2020 12.680 13.000 12.520 12.700 4,403,000 12.8074
27 Mar 2020 13.040 13.180 12.600 13.120 13,163,876 12.9527
26 Mar 2020 12.580 12.880 11.740 12.420 8,506,845 12.5489
25 Mar 2020 12.000 12.680 11.900 12.540 11,986,630 12.2257
24 Mar 2020 11.220 11.680 11.020 11.580 6,944,910 11.3048
23 Mar 2020 10.640 11.240 10.640 10.820 12,404,075 10.9340
20 Mar 2020 10.720 11.840 10.720 11.800 15,376,138 11.4786
19 Mar 2020 10.760 11.140 9.900 10.640 20,474,040 10.4860
18 Mar 2020 11.920 12.220 10.900 11.220 19,253,474 11.5499
17 Mar 2020 12.300 12.300 11.460 11.820 15,463,426 11.7436
16 Mar 2020 13.040 13.040 12.120 12.300 8,811,000 12.5097
13 Mar 2020 12.800 13.620 12.400 13.180 18,339,462 12.9030
12 Mar 2020 13.800 13.800 13.120 13.520 17,753,000 13.4341
11 Mar 2020 14.060 14.520 13.900 14.060 14,585,105 14.1506
10 Mar 2020 14.820 14.820 13.540 14.000 18,632,000 13.9804
09 Mar 2020 14.980 15.000 14.200 14.340 11,264,500 14.6497
06 Mar 2020 15.540 15.780 15.460 15.520 6,425,035 15.5497
05 Mar 2020 15.300 15.820 15.300 15.820 7,319,000 15.6737
04 Mar 2020 14.640 15.540 14.560 15.360 7,757,431 15.1645
03 Mar 2020 15.200 15.200 14.600 14.700 3,839,426 14.8403
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
10.760 13.180 9.900 12.360 106,540,634 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
15.300 15.820 9.900 11.220 137,846,002 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
14.560 14.660 9.900 15.360 108,309,539 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.