Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,416.8
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,160.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWTON RES NEWTON RES
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 10:17
Last (HKD): 0.710 Change: - High: 0.710 Remarks: -
Change (%): - Low: 0.710
Open 0.710 Yesterday's Close 0.710
Buy Price 0.650 Sell Price 0.790
Buy Volume ('000) 30 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03142 Trailing EPS (HKD) e -0.01056 NAV (HKD) b 0.0768
PE a - Trailing PE f - Price / NAV b 9.2448
Dividend (HKD) d - Cash In Hand (HKD) g 0.1209 Issued & Paid-up Shares c 4,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.873 Treasury Shares h -
Beta - 75 Daysi 0.327 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 2,840.000
Beta - 500 Daysi 0.339 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 2,651.220
Piotroski F Score 3 Exchange Code 1231 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 65.73 6-Month VWAP 0.735 Free Float (%) 28.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWTON RES HKEx 2,840.000 - - 9.2448 -
Industry Steel HKEx 6,677.433 4.894 11.550 0.7102 6.850
Local Peer CMOC HKEx 53,350.197 9.717 26.889 1.2081 5.062
Local Peer ANGANG STEEL HKEx 24,547.702 2.606 7.633 0.4293 7.377
Local Peer MAANSHAN IRON HKEx 21,176.870 3.008 10.179 0.7072 14.882
Local Peer CHINA ORIENTAL HKEx 10,274.293 1.814 2.564 0.4894 13.406
Local Peer SHOUGANG INT'L HKEx 10,011.549 28.361 22.883 1.0620 6.124
Local Peer CHONGQING IRON HKEx 7,759.188 3.664 6.608 0.3680 -
Local Peer IMPRO PRECISION HKEx 5,668.733 13.840 13.840 1.4992 -
Local Peer AOWEI HOLDING HKEx 2,910.887 59.156 38.338 1.7129 -
Local Peer DA MING INT'L HKEx 2,059.740 15.873 15.084 0.6919 3.023
Local Peer XIWANG STEEL HKEx 1,111.864 0.976 1.685 0.1583 29.686
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Local Peer IRC HKEx 737.713 1.379 1.605 0.3438 -
Other Local Peers CYBERNAUT INT'L (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,560.141 8.630 16.590 1.4423 2.585
Global Peer FORTESCUE METALS GROUP LTD ASX 27,942.593 6.270 6.270 1.8520 12.555
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,086.168 3.322 8.313 0.4065 1.008
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,799.191 11.051 12.753 0.4383 3.157
Global Peer NUCOR CORP NYSE 16,661.664 7.086 9.249 1.5946 2.825
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,920.988 14.765 15.851 1.0808 3.746
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,543.573 11.904 12.138 1.4869 1.773
Global Peer STEEL DYNAMICS INC NASDAQ 6,855.683 5.448 8.364 1.6900 2.464
Global Peer BLUESCOPE STEEL LTD ASX 7,167.594 7.056 7.056 1.0442 1.009
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,217.390 6.693 10.923 0.6439 3.697
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), AK STEEL HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), SSTEEL (Bursa), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), MASTEEL (Bursa), BSBM (SET), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), WZSATU (Bursa), 2S (SET), AMC (SET), RWI (SET), FACBIND (Bursa), TASHIN (Bursa), IRON ROAD LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), GSTEEL (SET), WEEBIT NANO LTD (ASX), PERM (SET), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), PPM (SET), SAM (SET), UWC (SET), CENTREX METALS LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.05 %
10 Days --0.120
-14.46 %
20 Days --0.100
-12.35 %
Medium Term Return 3 Months --0.250
-26.04 %
6 Months --0.240
-25.26 %
1 Year --0.230
-24.47 %
Long Term Return 2 Years --0.030
-4.05 %
3 Years ---
5 Years --0.140
-16.47 %
Annualised Return Annualised --
-3.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.050 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +42.00
Change From 1 Year High -0.340 % Change From 1 Year High (%) -32.38
2 Years Range 0.500 - 1.050 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +42.00
Change From 2 Years High -0.340 % Change From 2 Years High (%) -32.38
5 Years Range 0.395 - 1.530 Change From 5 Years Low +0.315 % Change From 5 Years Low (%) +79.75
Change From 5 Years High -0.820 % Change From 5 Years High (%) -53.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newton Resources Ltd. is an investment holding company, which engages in trading and mining businesses. It operates through the following segments: Iron Concentrate Business, Gabbro-Diabase and Stone Business, Trading Business, and Car-Park Business. The Iron Concentrate Business segment includes mining, processing, and sale of iron concentrates. The Gabbro-Diabase and Stone Business segment focuses on mining, processing, and sale of gabbro-diabase and stone products. The Trading segment consists of supply and trading of iron ores, steel products, other commodities, and construction materials. The Car-Park Business segment owns, operates, and manages car-parking spaces. The company was founded in 2005 and is headquartered in Xingtai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.710 0.710 0.710 0.710 - -
15 Nov 2019 0.710 0.710 0.710 0.710 - -
14 Nov 2019 0.710 0.710 0.710 0.710 - -
13 Nov 2019 0.690 0.730 0.690 0.710 2,420,000 0.7074
12 Nov 2019 0.750 0.780 0.750 0.750 1,430,000 0.7628
11 Nov 2019 0.730 0.740 0.730 0.740 4,000 0.7350
08 Nov 2019 0.730 0.730 0.730 0.730 4,000 0.7300
07 Nov 2019 0.730 0.730 0.730 0.730 12,000 0.7300
06 Nov 2019 0.830 0.830 0.830 0.830 - -
05 Nov 2019 0.830 0.830 0.830 0.830 - -
04 Nov 2019 0.610 0.830 0.610 0.830 90,000 0.7022
01 Nov 2019 0.840 0.840 0.840 0.840 10,000 0.8400
31 Oct 2019 0.840 0.840 0.820 0.820 30,000 0.8300
30 Oct 2019 0.840 0.840 0.840 0.840 10,000 0.8400
29 Oct 2019 0.900 0.900 0.900 0.900 - -
28 Oct 2019 0.900 0.900 0.900 0.900 - -
25 Oct 2019 0.840 0.900 0.840 0.900 24,000 0.8900
24 Oct 2019 0.860 0.860 0.860 0.860 - -
23 Oct 2019 0.860 0.860 0.860 0.860 10,000 0.8600
22 Oct 2019 0.850 0.850 0.850 0.850 6,000 0.8500
21 Oct 2019 0.810 0.810 0.810 0.810 16,000 0.8100
18 Oct 2019 0.800 0.800 0.800 0.800 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.830 0.830 0.690 0.710 3,870,000 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
0.850 0.850 0.690 0.830 180,000 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)
0.690 0.830 0.690 0.810 229,035 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.