Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWTON RES NEWTON RES
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 09:00
Last (HKD): 0.690 Change: - High: 0.690 Remarks: -
Change (%): - Low: 0.690
Open 0.690 Yesterday's Close 0.690
Buy Price 0.690 Sell Price -
Buy Volume ('000) 100 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03142 Trailing EPS (HKD) e -0.01056 NAV (HKD) b 0.0768
PE a - Trailing PE f - Price / NAV b 8.9844
Dividend (HKD) d - Cash In Hand (HKD) g 0.1209 Issued & Paid-up Shares c 4,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.707 Treasury Shares h -
Beta - 75 Daysi 0.178 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 2,760.000
Beta - 500 Daysi 0.368 R-Squared - 500 Days (%)i 1.38 Enterprise Value (M) 2,571.220
Piotroski F Score 3 Exchange Code 1231 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 36.04 6-Month VWAP 0.858 Free Float (%) 28.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWTON RES HKEx 2,760.000 - - 8.9844 -
Industry Steel HKEx 7,534.006 5.522 8.871 0.7873 6.071
Local Peer CMOC HKEx 59,182.000 10.779 22.194 1.3214 4.564
Local Peer ANGANG STEEL HKEx 29,908.695 3.175 5.276 0.5080 6.055
Local Peer MAANSHAN IRON HKEx 22,948.026 3.260 5.454 0.7487 13.733
Local Peer CHINA ORIENTAL HKEx 12,284.481 2.169 3.065 0.5852 11.212
Local Peer SHOUGANG INT'L HKEx 9,462.970 26.807 21.629 1.0038 6.479
Local Peer CHONGQING IRON HKEx 9,007.793 4.254 4.777 0.4148 -
Local Peer IMPRO PRECISION HKEx 6,874.045 16.782 16.782 1.8180 -
Local Peer AOWEI HOLDING HKEx 3,025.360 61.482 39.845 1.7802 -
Local Peer DA MING INT'L HKEx 2,141.727 16.505 15.684 0.7195 2.907
Local Peer XIWANG STEEL HKEx 1,928.744 1.693 2.923 0.2746 17.113
Local Peer IRC HKEx 1,035.635 1.937 2.254 0.4826 -
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,206.432 9.150 18.566 1.5084 2.438
Global Peer FORTESCUE METALS GROUP LTD ASX 27,942.593 6.270 6.270 1.8520 12.555
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,454.052 3.393 8.492 0.4152 0.987
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,447.862 11.478 13.246 0.4552 3.039
Global Peer NUCOR CORP NYSE 16,249.215 6.910 7.380 1.5775 2.896
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,322.371 15.223 13.922 1.1156 3.633
Global Peer STEEL DYNAMICS INC NASDAQ 6,944.163 5.518 6.508 1.7085 2.433
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,892.127 10.876 11.353 1.3949 1.941
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,884.070 3.519 4.532 1.6962 4.592
Global Peer BLUESCOPE STEEL LTD ASX 6,606.197 6.503 6.503 0.9624 1.095
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MCS (SET), TSTH (SET), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), PANTECH (Bursa), FortressMinerals (SGX), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), PAP (SET), BCI MINERALS LTD (ASX), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOOBEE (Bursa), MASTEEL (Bursa), LHK (SET), LEONFB (Bursa), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), WZSATU (Bursa), IRON ROAD LIMITED (ASX), ZIGA (SET), PERM (SET), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), GSTEL (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), GWR GROUP LTD (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.43 %
10 Days --0.210
-23.33 %
20 Days --0.270
-28.12 %
Medium Term Return 3 Months --0.240
-25.81 %
6 Months --0.260
-27.37 %
1 Year --0.150
-17.86 %
Long Term Return 2 Years -+0.030
+4.55 %
3 Years --0.060
-8.00 %
5 Years --0.190
-21.59 %
Annualised Return Annualised --
-4.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 1.050 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.360 % Change From 1 Year High (%) -34.29
2 Years Range 0.630 - 1.300 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +9.52
Change From 2 Years High -0.610 % Change From 2 Years High (%) -46.92
5 Years Range 0.395 - 1.530 Change From 5 Years Low +0.295 % Change From 5 Years Low (%) +74.68
Change From 5 Years High -0.840 % Change From 5 Years High (%) -54.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newton Resources Ltd. is an investment holding company, which engages in trading and mining businesses. It operates through the following segments: Iron Concentrate Business, Gabbro-Diabase and Stone Business, Trading Business, and Car-Park Business. The Iron Concentrate Business segment includes mining, processing, and sale of iron concentrates. The Gabbro-Diabase and Stone Business segment focuses on mining, processing, and sale of gabbro-diabase and stone products. The Trading segment consists of supply and trading of iron ores, steel products, other commodities, and construction materials. The Car-Park Business segment owns, operates, and manages car-parking spaces. The company was founded in 2005 and is headquartered in Xingtai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.690 0.690 0.690 0.690 - -
12 Sep 2019 0.690 0.690 0.690 0.690 48,000 0.6900
11 Sep 2019 0.690 0.690 0.690 0.690 4,000 0.6900
10 Sep 2019 0.700 0.700 0.700 0.700 - -
09 Sep 2019 0.700 0.700 0.700 0.700 - -
06 Sep 2019 0.700 0.700 0.700 0.700 - -
05 Sep 2019 0.700 0.700 0.700 0.700 100,000 0.7000
04 Sep 2019 0.750 0.750 0.750 0.750 40,000 0.7500
03 Sep 2019 0.800 0.800 0.780 0.780 60,000 0.7933
02 Sep 2019 0.860 0.860 0.860 0.860 - -
30 Aug 2019 0.900 0.900 0.900 0.900 755 1.1990
29 Aug 2019 0.900 0.900 0.900 0.900 - -
28 Aug 2019 0.900 0.900 0.900 0.900 - -
27 Aug 2019 0.900 0.900 0.900 0.900 - -
26 Aug 2019 0.900 0.900 0.900 0.900 - -
23 Aug 2019 0.940 0.940 0.940 0.940 - -
22 Aug 2019 0.940 0.940 0.940 0.940 - -
21 Aug 2019 0.960 0.960 0.960 0.960 - -
20 Aug 2019 0.960 0.960 0.960 0.960 - -
19 Aug 2019 0.960 0.960 0.960 0.960 - -
16 Aug 2019 0.960 0.960 0.960 0.960 - -
15 Aug 2019 0.980 0.980 0.980 0.980 - -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.860 0.860 0.690 0.690 252,000 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.960 0.960 0.690 0.900 755 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.930 0.930 0.690 0.960 14,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.