Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.7
17.1 (0.64%)

 

  • STI Straits Times Index
    2,669.7
    17.1 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,610.8
    320.0 (1.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.3M
  • Value: 1.1M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
AsiaMedic0.034+0.003
Addvalue Tech0.027-
Sincap0.008-
Adventus0.026+0.001
CSC0.020+0.001
Singapore-eDev0.133+0.003
Medtecs Intl0.940+0.070
CPH0.006+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWTON RES NEWTON RES
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 09:00
Last (HKD): 0.820 Change: - High: 0.820 Remarks: -
Change (%): - Low: 0.820
Open 0.820 Yesterday's Close 0.820
Buy Price 0.820 Sell Price 0.890
Buy Volume ('000) 28 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01975 Trailing EPS (HKD) e -0.01975 NAV (HKD) b 0.0602
PE a - Trailing PE f - Price / NAV b 13.6213
Dividend (HKD) d - Cash In Hand (HKD) g 0.0928 Issued & Paid-up Shares c 4,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.836 Treasury Shares h -
Beta - 75 Daysi -0.152 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 3,280.000
Beta - 500 Daysi 0.092 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 3,591.626
Piotroski F Score 2 Exchange Code 1231 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 96.84 6-Month VWAP 0.906 Free Float (%) 15.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWTON RES HKEx 3,280.000 - - 13.6213 -
Industry Steel HKEx 4,031.978 10.678 10.628 0.5139 3.500
Local Peer ANGANG STEEL HKEx 21,349.917 10.537 11.315 0.3729 2.731
Local Peer MAANSHAN IRON HKEx 17,634.557 13.785 10.870 0.5913 3.827
Local Peer SHOUCHENG HKEx 10,873.161 24.543 24.544 1.1228 5.784
Local Peer CHINA ORIENTAL HKEx 8,748.040 2.403 2.403 0.4010 10.213
Local Peer CHONGQING IRON HKEx 7,580.816 7.222 8.575 0.3591 -
Local Peer IMPRO PRECISION HKEx 5,875.896 10.905 10.904 1.4646 2.308
Local Peer AOWEI HOLDING HKEx 2,289.462 - - 1.5490 -
Local Peer DA MING INT'L HKEx 1,715.423 8.521 8.521 0.5882 -
Local Peer XIWANG STEEL HKEx 1,172.709 52.270 52.262 0.1832 -
Local Peer IRC HKEx 730.619 - - 0.3370 -
Local Peer MAIKE TUBE HKEx 728.784 8.310 8.310 0.9912 -
Local Peer GUANGNAN (HOLD) HKEx 571.784 10.547 10.547 0.2345 6.349
Other Local Peers MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), NORTH MINING (HKEx), ADD NEW ENERGY (HKEx), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 57,019.539 - 265.996 1.6535 -
Global Peer FORTESCUE METALS GROUP LTD ASX 45,704.428 10.256 6.361 2.5684 7.676
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,430.285 8.566 10.711 0.3713 -
Global Peer NUCOR CORP NYSE 12,180.911 9.636 15.533 1.1979 3.971
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,710.974 - - 0.3419 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,466.903 10.056 - 0.6654 4.269
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,884.228 8.388 10.267 1.2028 2.500
Global Peer STEEL DYNAMICS INC NASDAQ 5,426.566 8.086 8.296 1.3192 3.795
Global Peer BLUESCOPE STEEL LTD ASX 5,418.384 5.334 9.386 0.7962 1.334
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,506.852 11.492 14.676 0.6246 2.244
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), OLYMPIC STEEL INC (NASDAQ), MILL (SET), TSTH (SET), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), SSTEEL (Bursa), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), HIAPTEK (Bursa), CHOW (SET), PAP (SET), LIONIND (Bursa), BCI MINERALS LTD (ASX), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), 2S (SET), Gunawan Dianjaya Steel Tbk. (IDX), IRON ROAD LIMITED (ASX), MASTEEL (Bursa), BSBM (SET), CHOOBEE (Bursa), LHK (SET), BISALLOY STEEL GROUP (ASX), VENUS METALS CORPORATION LIMITED (ASX), Cakra Mineral Tbk. (IDX), RWI (SET), FACBIND (Bursa), WZSATU (Bursa), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), LEONFB (Bursa), MYCRON (Bursa), AMC (SET), LYSAGHT (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), PERM (SET), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), AYS (Bursa), SSI (SET), SAM (SET), GWR GROUP LTD (ASX), PPM (SET), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), RICH (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-6.82 %
10 Days --0.070
-7.87 %
20 Days --0.080
-8.89 %
Medium Term Return 3 Months -+0.070
+9.33 %
6 Months --0.140
-14.58 %
1 Year --0.110
-11.83 %
Long Term Return 2 Years -+0.060
+7.89 %
3 Years -+0.120
+17.14 %
5 Years -+0.060
+7.89 %
Annualised Return Annualised --
+1.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.495 - 0.980 Change From 1 Year Low +0.325 % Change From 1 Year Low (%) +65.66
Change From 1 Year High -0.160 % Change From 1 Year High (%) -16.33
2 Years Range 0.495 - 1.050 Change From 2 Years Low +0.325 % Change From 2 Years Low (%) +65.66
Change From 2 Years High -0.230 % Change From 2 Years High (%) -21.90
5 Years Range 0.395 - 1.300 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +107.59
Change From 5 Years High -0.480 % Change From 5 Years High (%) -36.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newton Resources Ltd. is an investment holding company, which engages in trading and mining businesses. It operates through the following segments: Iron Concentrate Business, Gabbro-Diabase and Stone Business, Trading Business, and Car-Park Business. The Iron Concentrate Business segment includes mining, processing, and sale of iron concentrates. The Gabbro-Diabase and Stone Business segment focuses on mining, processing, and sale of gabbro-diabase and stone products. The Trading segment consists of supply and trading of iron ores, steel products, other commodities, and construction materials. The Car-Park Business segment owns, operates, and manages car-parking spaces. The company was founded in 2005 and is headquartered in Xingtai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.820 0.820 0.820 0.820 - -
09 Jul 2020 0.820 0.820 0.820 0.820 4,000 0.8200
08 Jul 2020 0.820 0.820 0.820 0.820 - -
07 Jul 2020 0.820 0.880 0.820 0.820 8,000 0.8450
06 Jul 2020 0.860 0.860 0.860 0.860 - -
03 Jul 2020 0.880 0.880 0.880 0.880 - -
02 Jul 2020 0.820 0.890 0.820 0.890 8,000 0.8550
30 Jun 2020 0.900 0.900 0.900 0.900 - -
29 Jun 2020 0.900 0.900 0.900 0.900 102,000 0.9000
26 Jun 2020 0.890 0.890 0.890 0.890 - -
24 Jun 2020 0.890 0.890 0.890 0.890 - -
23 Jun 2020 0.890 0.890 0.890 0.890 - -
22 Jun 2020 0.900 0.900 0.890 0.890 204,000 0.8939
19 Jun 2020 0.880 0.880 0.880 0.880 - -
18 Jun 2020 0.880 0.880 0.880 0.880 - -
17 Jun 2020 0.900 0.900 0.880 0.880 104,000 0.9000
16 Jun 2020 0.900 0.900 0.900 0.900 66,000 0.9000
15 Jun 2020 0.900 0.900 0.900 0.900 202,000 0.9000
12 Jun 2020 0.900 0.900 0.900 0.900 - -
11 Jun 2020 0.930 0.940 0.900 0.900 402,000 0.9348
10 Jun 2020 0.890 0.890 0.890 0.890 550,000 0.8900
09 Jun 2020 0.890 0.890 0.850 0.890 1,128,000 0.8877
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.890 0.900 0.820 0.820 122,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.930 0.940 0.820 0.890 978,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.495 0.900 0.495 0.890 6,028,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.