Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YASHILI INT'L YASHILI INT'L
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:06
Last (HKD): 0.450 Change: -0.005 High: 0.450 Remarks: -
Change (%): -1.10 Low: 0.440
Open 0.440 Yesterday's Close 0.455
Buy Price 0.445 Sell Price 0.450
Buy Volume ('000) 5 Sell Volume ('000) 84
Cumulative Volume ('000) 483 Cumulative Value 217,150
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02685 Trailing EPS (HKD) e 0.02685 NAV (HKD) b 1.3393
PE a 16.760 Trailing PE f 16.760 Price / NAV b 0.3360
Dividend (HKD) d - Cash In Hand (HKD) g 0.0094 Issued & Paid-up Shares c 4,745,560,000
Dividend Yield (%) d - Price / Cash In Hand g 47.872 Treasury Shares h -
Beta - 75 Daysi 0.178 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 2,135.502
Beta - 500 Daysi 0.328 R-Squared - 500 Days (%)i 2.16 Enterprise Value (M) -203.450
Piotroski F Score 5 Exchange Code 1230 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 36.83 6-Month VWAP 0.555 Free Float (%) 17.2
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YASHILI INT'L HKEx 2,135.502 16.760 16.760 0.3360 -
Industry Food: Specialty/Candy HKEx 13,038.638 681.643 57.408 3.8413 3.452
Local Peer TINGYI HKEx 74,911.547 19.833 19.833 3.4206 4.934
Local Peer YIHAI INTL HKEx 67,887.991 83.311 83.311 23.2188 0.326
Local Peer DALI FOODS HKEx 67,374.972 15.471 15.471 3.7006 6.260
Local Peer VITASOY INT'L HKEx 30,531.060 43.872 42.918 9.5352 1.453
Local Peer CHINA FOODS HKEx 7,300.744 15.411 15.411 1.4375 1.839
Local Peer TENFU HKEx 5,974.501 19.291 19.290 3.1524 3.712
Local Peer IMPERIAL PAC HKEx 5,433.430 - - -1.8182 -
Local Peer LAM SOON (HK) HKEx 3,061.660 9.003 9.392 1.2700 3.408
Local Peer CHANGSHOUHUA HKEx 1,405.222 3.866 3.866 0.3791 -
Local Peer HONWORLD GP HKEx 1,232.737 5.567 5.567 0.4668 3.485
Local Peer SHENGUAN HLDGS HKEx 1,162.973 13.595 13.595 0.3750 16.667
Local Peer FOUR SEAS MER HKEx 1,129.719 37.457 43.550 0.8298 3.231
Other Local Peers TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), HUNGFOOKTONG (HKEx), SUMMI (HKEx)
Global Peer HERSHEY COMPANY NYSE 28,222.770 24.548 25.279 16.8874 2.212
Global Peer MCCORMICK & COMPANY INC NYSE 23,279.465 33.129 33.285 6.5357 1.302
Global Peer SMUCKER(J.M.)CO NYSE 12,992.349 25.386 20.915 1.5902 3.029
Global Peer LAMB WESTON HLDGS INC NYSE 8,771.102 18.750 18.330 32.4368 1.332
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 95,044,485.000 18.863 16.721 3.4819 -
Global Peer POST HOLDINGS INC NYSE 5,935.516 48.772 - 2.0417 -
Global Peer FLOWERS FOODS INC NYSE 4,991.031 30.333 30.334 3.7794 3.178
Global Peer LANCASTER COLONY CORP NASDAQ 4,222.145 28.093 30.293 5.4600 1.725
Global Peer NOMAD FOODS LIMITED NYSE 4,196.902 24.349 21.092 1.4972 -
Global Peer Indofood Sukses Makmur Tbk. IDX 50,487,472.500 10.286 10.174 1.2688 -
Other Global Peers Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), FREEDOM FOODS GROUP LIMITED (ASX), GCB (Bursa), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), RBF (SET), SUNOPTA INC (NASDAQ), SELECT HARVESTS (ASX), KTIS (SET), Delfi (SGX), Yeo Hiap Seng (SGX), SENECA FOODS (NASDAQ), QAF (SGX), SAUCE (SET), Mewah Intl (SGX), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), RICEGROWERS LIMITED (ASX), AJI (Bursa), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), HUPSENG (Bursa), KAWAN (Bursa), Palma Serasih Tbk. (IDX), BRIDGFORD FOODS CORP (NASDAQ), FARMER BROS CO (NASDAQ), TWPC (SET), LST (SET), JB Foods (SGX), COCOLND (Bursa), 3A (Bursa), XO (SET), TACC (SET), Wilmar Cahaya Indonesia Tbk. (IDX), MALEE (SET), APOLLO (Bursa), Tiga Pilar Sejahtera Food Tbk. (IDX), RICEBRAN TECHNOLOGIES (NASDAQ), OFI (Bursa), CM (SET), F.F.I. HOLDINGS (ASX), Wahana Interfood Nusantara Tbk. (IDX), SUN (SET), Budi Starch & Sweetener Tbk. (IDX), FOOD REVOLUTIO (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), PLANET GREEN HOLDINGS CORP (NYSE American), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), REX (Bursa), Sino Grandness (SGX), VPO (SET), TDH HOLDINGS INC (NASDAQ), F&D (SET), BUDERIM GROUP LIMITED (ASX), KHEESAN (Bursa), YOWIE GROUP LTD (ASX), SHCHAN (Bursa), Green Build^ (SGX), Wahana Pronatural Tbk. (IDX), HWATAI (Bursa), Zhongxin Fruit (SGX), EKA (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), LONBISC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.27 %
10 Days -+0.005
+1.12 %
20 Days -+0.005
+1.12 %
Medium Term Return 3 Months --0.150
-25.00 %
6 Months --0.250
-35.71 %
1 Year 0.011-0.460
-49.34 %
Long Term Return 2 Years 0.011-1.420
-75.35 %
3 Years 0.011-1.000
-68.21 %
5 Years 0.040-2.130
-81.01 %
Annualised Return Annualised --
-28.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 1.210 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +4.65
Change From 1 Year High -0.760 % Change From 1 Year High (%) -62.81
2 Years Range 0.430 - 2.030 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +4.65
Change From 2 Years High -1.580 % Change From 2 Years High (%) -77.83
5 Years Range 0.430 - 2.620 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +4.65
Change From 5 Years High -2.170 % Change From 5 Years High (%) -82.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yashili International Holdings Ltd. is an investment company, which engages in the manufacture and sale of dairy and nourishment products. It operates through the following segments: Infant Milk Formula Products, Nutrition Products, and Others. The Infant Milk Formula Products segment includes the development, manufacture, and sale of milk products. The Nutrition Products segment offers milk powder for adults and teenagers, soymilk powder, rice flour, and cereal products. The Others segment involves the production and sale of packing and raw materials, and base-powder. The company was founded by Li Dian Zhang, Li Kun Zhang, Li Ming Zhang, and Li Bo Zhang in 1983 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.440 0.450 0.440 0.450 483,000 0.4496
28 May 2020 0.450 0.455 0.440 0.455 1,540,000 0.4512
27 May 2020 0.450 0.460 0.445 0.450 86,000 0.4481
26 May 2020 0.445 0.460 0.440 0.460 1,761,000 0.4497
25 May 2020 0.440 0.445 0.430 0.445 413,000 0.4348
22 May 2020 0.455 0.460 0.435 0.440 657,000 0.4458
21 May 2020 0.450 0.455 0.445 0.455 1,144,000 0.4503
20 May 2020 0.450 0.450 0.445 0.450 356,000 0.4485
19 May 2020 0.450 0.460 0.445 0.445 655,000 0.4530
18 May 2020 0.450 0.450 0.445 0.445 670,000 0.4472
15 May 2020 0.450 0.450 0.445 0.445 500,000 0.4485
14 May 2020 0.460 0.465 0.445 0.450 5,856,000 0.4505
13 May 2020 0.450 0.465 0.450 0.460 3,686,000 0.4518
12 May 2020 0.450 0.455 0.440 0.450 68,000 0.4502
11 May 2020 0.450 0.455 0.445 0.450 891,000 0.4486
08 May 2020 0.450 0.455 0.445 0.445 206,000 0.4492
07 May 2020 0.455 0.460 0.450 0.450 35,000 0.4567
06 May 2020 0.445 0.470 0.440 0.450 347,000 0.4521
05 May 2020 0.445 0.445 0.440 0.440 415,000 0.4425
04 May 2020 0.450 0.465 0.440 0.445 309,000 0.4569
29 Apr 2020 0.450 0.465 0.445 0.445 530,000 0.4522
28 Apr 2020 0.450 0.465 0.445 0.450 1,508,000 0.4511
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.450 0.460 0.430 0.450 7,765,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.450 0.465 0.430 0.445 12,313,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.570 0.570 0.430 0.445 23,462,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.