Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C C LAND C C LAND
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:05
Last (HKD): 1.750 Change: - High: 1.750 Remarks: -
Change (%): - Low: 1.750
Open 1.750 Yesterday's Close 1.750
Buy Price 1.760 Sell Price 1.780
Buy Volume ('000) 10 Sell Volume ('000) 50
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04407 Trailing EPS (HKD) e 0.04824 NAV (HKD) b 4.3539
PE a 39.710 Trailing PE f 36.274 Price / NAV b 0.4019
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 1.9198 Issued & Paid-up Shares c 3,882,330,000
Dividend Yield (%) d 1.143 Price / Cash In Hand g 0.912 Treasury Shares h -
Beta - 75 Daysi 0.127 R-Squared - 75 Days(%)i 2.41 Market Cap (M) 6,794.078
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 7.88 Enterprise Value (M) 10,253.863
Piotroski F Score 4 Exchange Code 1224 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 8.91 6-Month VWAP 1.798 Free Float (%) 41.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C C LAND HKEx 6,794.078 39.710 36.274 0.4019 1.143
Industry Real Estate Development HKEx 22,199.385 7.072 7.365 0.7687 3.749
Local Peer CHINA VANKE HKEx 326,632.135 8.165 7.568 1.7781 4.028
Local Peer SHK PPT HKEx 321,074.024 7.149 7.149 0.5669 4.468
Local Peer CHINA OVERSEAS HKEx 290,339.300 6.466 6.227 0.9602 3.396
Local Peer EVERGRANDE HKEx 261,594.956 5.907 10.565 1.5734 -
Local Peer CHINA RES LAND HKEx 244,234.695 8.507 7.565 1.4888 3.525
Local Peer COUNTRY GARDEN HKEx 241,756.320 5.896 5.644 1.6242 4.988
Local Peer CK ASSET HKEx 199,074.260 4.962 6.529 0.5983 3.525
Local Peer LONGFOR GROUP HKEx 192,381.625 10.003 9.797 2.0135 3.442
Local Peer HENDERSON LAND HKEx 185,183.168 5.944 7.833 0.5885 4.278
Local Peer SUNAC HKEx 165,702.266 8.445 7.037 2.3029 2.505
Local Peer SWIREPROPERTIES HKEx 139,815.000 4.877 8.508 0.4911 3.515
Local Peer WHARF REIC HKEx 135,264.046 7.503 9.117 0.6074 4.714
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), YINCHENG INTL (HKEx), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), GR PROPERTIES (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), HYDOO INTL (HKEx), CH TIANBAO GP (HKEx), TOP SPRING (HKEx), BINJIANG SER (HKEx), GLORIOUS PPT H (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), CMDIT (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), CHINA NEWCITY (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), XINYUAN PM (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), BOILLHEALTHCARE (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), HEVOL SERVICES (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), PING AN SEC GP (HKEx), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,762.850 17.647 18.067 3.4041 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,035.583 19.763 24.797 1.2882 3.137
Global Peer SCENTRE GROUP LIMITED ASX 20,912.462 9.143 13.366 0.8788 5.621
Global Peer CapitaLand SGX 18,537.978 10.518 11.002 0.8194 2.695
Global Peer HongkongLand USD SGX 12,673.229 5.158 7.268 0.3292 4.052
Global Peer VICI PROPERTIES INC NYSE 11,322.332 21.623 19.194 1.4170 3.566
Global Peer CPN SET 290,598.000 25.910 27.253 4.7386 2.162
Global Peer MIRVAC GROUP ASX 12,936.083 12.695 12.695 1.3143 3.505
Global Peer JONES LANG LASALLE INC NYSE 8,507.398 17.574 18.422 1.7782 0.440
Global Peer LENDLEASE CORPORATION LIMITED ASX 11,125.488 23.823 23.823 1.7565 2.114
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), WHA (SET), NEWMARK GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), REALOGY HLDGS CORP (NYSE), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), Oxley (SGX), ST JOE CO (NYSE), FPT (SET), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), UOADEV (Bursa), MBK (SET), AMATA (SET), U-P (SET), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), BLAND (SET), Sanurhasta Mitra Tbk. (IDX), AP (SET), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), S (SET), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), ORI (SET), SIRI (SET), Sitara Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), Ayana Land International Tbk. (IDX), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), EWINT (Bursa), DMS Propertindo Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), MAHSING (Bursa), ROJNA (SET), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Dasin Retail Tr (SGX), Nusantara Properti Internasional Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), UV (SET), Tosei (SGX), SC (SET), ANAN (SET), TAGB (Bursa), TROP (Bursa), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), Tuan Sing (SGX), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), CGD (SET), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), PF (SET), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), E&O (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), MKH (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), LBS (Bursa), KSL (Bursa), Rimo International Lestari Tbk (IDX), PARAMON (Bursa), Nusantara Almazia Tbk. (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Mega Manunggal Property Tbk. (IDX), LALIN (SET), KBUNAI (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), PropNex (SGX), NNCL (SET), SHL (Bursa), APAC Realty (SGX), Indonesia Prima Property Tbk (IDX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), Heeton (SGX), MK (SET), Pikko Land Development Tbk. (IDX), WCEHB (Bursa), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), AMVERTON (Bursa), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), SHREIT (SET), RMA GLOBAL LTD (ASX), KWG (SET), CRESNDO (Bursa), ALL (SET), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), JCK (SET), AYER (Bursa), TITLE (SET), MCT (Bursa), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), Natura City Developments Tbk. (IDX), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), MALTON (Bursa), SDRED (Bursa), BROCK (SET), ESTAR (SET), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Dafam Property Indonesia Tbk. (IDX), KUCHAI (Bursa), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), AMREP CORP (NYSE), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), Armidian Karyatama Tbk. (IDX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RICHY (SET), JSP (SET), Gading Development Tbk. (IDX), Singapore-eDev (SGX), MENANG (Bursa), China Jishan^ (SGX), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), LHN (SGX), EVER (SET), DBHD (Bursa), PASDEC (Bursa), PACE (SET), MDJM LTD (NASDAQ), CI (SET), MATANG (Bursa), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), TALAMT (Bursa), GOB (Bursa), CVIEW (Bursa), CMC (SET), Forza Land Indonesia Tbk. (IDX), WR (SET), HUAYANG (Bursa), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), POLAR (SET), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), CHEWA (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), SAPRES (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), PHB (Bursa), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), ARIN (SET), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), TANCO (Bursa), PRECHA (SET), FARLIM (Bursa), THANA (SET), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.030
-1.69 %
Medium Term Return 3 Months --0.050
-2.78 %
6 Months 0.020-0.050
-1.67 %
1 Year 0.020-0.070
-2.75 %
Long Term Return 2 Years 0.040+0.110
+9.15 %
3 Years 0.040-0.399
-16.71 %
5 Years 0.145+0.321
+32.61 %
Annualised Return Annualised --
+5.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.570 - 1.950 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +11.46
Change From 1 Year High -0.200 % Change From 1 Year High (%) -10.26
2 Years Range 1.550 - 2.000 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +12.90
Change From 2 Years High -0.250 % Change From 2 Years High (%) -12.50
5 Years Range 1.252 - 2.513 Change From 5 Years Low +0.498 % Change From 5 Years Low (%) +39.80
Change From 5 Years High -0.763 % Change From 5 Years High (%) -30.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C C Land Holdings Ltd. is an investment company, which engages in property development and investment activities. It operates through the Property Development and Investment; and Treasury Investment segments. The Property Development and Investment segment involves in the development and investment in properties. The Treasury Investment segment invests in securities and notes receivables and provision of financial services. The company was founded in 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 1.750 1.750 1.750 1.750 - -
18 Nov 2019 1.750 1.770 1.750 1.750 326,000 1.9353
15 Nov 2019 1.750 1.780 1.750 1.750 522,000 1.7530
14 Nov 2019 1.750 1.770 1.750 1.750 35,000 1.7551
13 Nov 2019 1.740 1.760 1.740 1.750 252,000 1.7507
12 Nov 2019 1.740 1.780 1.730 1.750 136,000 1.7421
11 Nov 2019 1.750 1.750 1.720 1.740 168,000 1.7458
08 Nov 2019 1.740 1.770 1.740 1.770 2,000 1.7550
07 Nov 2019 1.750 1.750 1.730 1.740 375,000 1.7429
06 Nov 2019 1.750 1.760 1.750 1.750 29,000 1.7510
05 Nov 2019 1.780 1.780 1.730 1.750 721,000 1.7537
04 Nov 2019 1.770 1.780 1.770 1.770 62,000 1.7710
01 Nov 2019 1.760 1.790 1.760 1.770 80,000 1.7675
31 Oct 2019 1.780 1.780 1.780 1.780 - -
30 Oct 2019 1.770 1.780 1.760 1.780 63,000 1.7676
29 Oct 2019 1.790 1.800 1.750 1.760 217,000 1.7819
28 Oct 2019 1.800 1.820 1.790 1.800 532,000 1.7997
25 Oct 2019 1.800 1.800 1.800 1.800 - -
24 Oct 2019 1.800 1.820 1.790 1.800 254,145 1.7967
23 Oct 2019 1.790 1.800 1.780 1.800 248,000 1.7863
22 Oct 2019 1.790 1.800 1.780 1.780 201,000 1.7942
21 Oct 2019 1.790 1.790 1.790 1.790 5,000 1.7900
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
1.750 1.780 1.720 1.750 1,845,000 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
1.790 1.800 1.720 1.750 2,177,145 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
1.790 1.870 1.720 1.780 13,467,560 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.