Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,987.7
-8.3 (-0.28%)

 

  • STI Straits Times Index
    2,987.7
    -8.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    10.9 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,732.3
    90.0 (0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,477.3
    -156.1 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.3
    71.4 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,418.8M
  • Value: 550.0M
  • Rise: 187
  • Fall: 109
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
Jiutian Chemical0.109-
P5 Capital0.037+0.007
Citicode0.001-
MarcoPolo Marine0.020+0.003
ETC Singapore0.053+0.003
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.064+0.005
SingMedical0.385+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,718.9 +76.6
HSCEI 11,822.1 +87.8
Jakarta 6,406.1 +84.2
Nikkei 225 28,513.0 -120.5
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,099.4 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BYD COMPANY BYD COMPANY LTD
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 11:59
Last (HKD): 244.600 Change: +10.600 High: 249.600 Remarks: -
Change (%): +4.53 Low: 239.000
Open 239.600 Yesterday's Close 234.000
Buy Price 244.400 Sell Price 244.600
Buy Volume ('000) 1.5 Sell Volume ('000) 6.5
Cumulative Volume ('000) 8,132.882 Cumulative Value 1,991,134,858
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.67103 Trailing EPS (HKD) e 0.73194 NAV (HKD) b 22.2218
PE a 364.514 Trailing PE f 334.182 Price / NAV b 11.0072
Dividend (HKD) d 0.065620 Cash In Hand (HKD) g 5.3177 Issued & Paid-up Shares c 915,000,000
Dividend Yield (%) d 0.027 Price / Cash In Hand g 45.997 Treasury Shares h -
Beta - 75 Daysi 1.637 R-Squared - 75 Days(%)i 1.63 Market Cap (M) 667,303.044
Beta - 500 Daysi 1.279 R-Squared - 500 Days (%)i 18.27 Enterprise Value (M) 740,479.466
Piotroski F Score 5 Exchange Code 1211 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 65.64 6-Month VWAP 146.343 Free Float (%) 75.3
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BYD COMPANY HKEx 667,303.044 364.514 334.182 11.0072 0.027
Industry Motor Vehicles HKEx 123,317.213 28.908 38.034 2.8192 0.879
Local Peer GEELY AUTO HKEx 326,471.775 35.156 45.417 5.2145 0.702
Local Peer GREATWALL MOTOR HKEx 253,715.017 49.757 55.047 4.0880 0.987
Local Peer GAC GROUP HKEx 86,213.001 11.492 19.384 0.9747 2.607
Local Peer DONGFENG GROUP HKEx 78,665.176 5.395 9.613 0.5562 4.188
Local Peer YADEA HKEx 56,468.210 96.431 70.650 15.0293 -
Local Peer BRILLIANCE CHI HKEx 33,853.762 4.415 4.032 0.7982 1.639
Local Peer BAIC MOTOR HKEx 24,607.094 5.465 7.571 0.4728 6.062
Local Peer QINGLING MOTORS HKEx 3,996.455 10.207 15.849 0.4890 10.816
Local Peer CH DYNAMICS HKEx 866.409 - - 0.3189 -
Local Peer GEMILANG INTL HKEx 228.741 7.887 10.757 1.5424 3.297
Local Peer VMEP HOLDINGS HKEx 213.305 - - 0.4635 -
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Global Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 10,922.616 - - 1.5934 -
Global Peer NIKOLA CORPORATION NASDAQ 7,793.146 2,853.727 - 7.2178 -
Other Global Peers United Tractors Tbk. (IDX), HARLEY DAVIDSON (NYSE), CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), REV GROUP INC (NYSE), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-2.00 %
10 Days -+15.000
+6.53 %
20 Days -+50.900
+26.28 %
Medium Term Return 3 Months -+104.700
+74.84 %
6 Months -+166.200
+211.99 %
1 Year 10.302+199.000
+459.00 %
Long Term Return 2 Years 10.534+200.100
+473.33 %
3 Years 10.707+167.500
+231.14 %
5 Years 11.330+208.950
+617.90 %
Annualised Return Annualised --
+48.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.500 - 268.000 Change From 1 Year Low +211.100 % Change From 1 Year Low (%) +630.15
Change From 1 Year High -23.400 % Change From 1 Year High (%) -8.73
2 Years Range 33.500 - 268.000 Change From 2 Years Low +211.100 % Change From 2 Years Low (%) +630.15
Change From 2 Years High -23.400 % Change From 2 Years High (%) -8.73
5 Years Range 32.050 - 268.000 Change From 5 Years Low +212.550 % Change From 5 Years Low (%) +663.18
Change From 5 Years High -23.400 % Change From 5 Years High (%) -8.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BYD Co. Ltd. engages in the research, development, manufacture and sale of rechargeable batteries and photovoltaic business. It operates its business through four segments: Rechargeable Battery and Other Products; Mobile Handset Components and Assembly Service; Automobiles and Related Products; and Corporate and Others. The Rechargeable Battery and Other Products segment manufactures and sells lithium-ion and nickel batteries principally for mobile phones, electric tool, and other portable electronic instruments and new energy products. The Mobile Handset Components and Assembly Service segment consists of mobile handset components such as housings, keypads, and the provision of assembly services. The Automobiles and Related Products segment comprises of automobiles, auto-related moulds and components, automobiles leasing, after sales service, and skyrail related business. The company was founded by Chuan Fu Wang on February 10, 1995 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 239.600 240.800 233.000 234.800 4,411,540 236.5487
18 Jan 2021 240.000 241.000 231.400 235.400 15,792,849 235.4569
15 Jan 2021 249.000 251.000 238.000 244.200 9,896,278 244.4894
14 Jan 2021 255.600 258.000 245.000 248.000 12,121,713 250.1009
13 Jan 2021 255.000 268.000 250.200 256.600 11,071,618 259.6877
12 Jan 2021 255.600 255.600 235.000 249.600 13,515,869 245.5024
11 Jan 2021 249.000 264.600 249.000 254.800 14,436,636 256.9341
08 Jan 2021 245.200 248.000 235.000 239.000 10,072,603 241.2096
07 Jan 2021 228.000 236.800 224.000 235.200 10,691,941 232.1327
06 Jan 2021 233.400 237.800 218.200 223.600 14,547,498 225.1251
05 Jan 2021 224.000 235.000 218.600 229.600 14,485,241 229.6656
04 Jan 2021 206.000 224.600 198.000 223.200 17,765,897 216.5782
31 Dec 2020 199.200 206.000 197.400 203.200 8,947,671 202.0214
30 Dec 2020 192.500 201.800 192.400 195.000 12,521,792 197.0212
29 Dec 2020 194.000 197.900 189.100 192.500 10,431,280 191.8471
28 Dec 2020 193.500 203.000 192.400 199.700 10,077,574 199.3466
24 Dec 2020 200.000 200.000 190.100 193.500 6,083,597 192.8037
23 Dec 2020 193.700 202.800 192.400 198.400 11,602,364 198.0092
22 Dec 2020 206.000 206.000 191.700 193.700 15,094,964 197.0477
21 Dec 2020 186.800 208.000 186.200 206.600 22,163,976 198.9578
18 Dec 2020 183.000 189.400 180.600 185.000 11,455,300 185.9349
17 Dec 2020 181.000 182.800 177.700 182.800 5,447,816 180.2269
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
233.400 268.000 218.200 234.800 116,558,545 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
186.800 268.000 186.200 229.600 129,174,356 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
185.200 268.000 182.300 185.000 217,835,122 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.