Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHRISTINE CHRISTINE
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 16:08
Last (HKD): 0.300 Change: - High: 0.320 Remarks: -
Change (%): - Low: 0.300
Open 0.300 Yesterday's Close 0.300
Buy Price 0.285 Sell Price 0.300
Buy Volume ('000) 8 Sell Volume ('000) 66
Cumulative Volume ('000) 404 Cumulative Value 122,270
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.27223 Trailing EPS (HKD) e -0.25494 NAV (HKD) b 0.2153
PE a - Trailing PE f - Price / NAV b 1.3934
Dividend (HKD) d - Cash In Hand (HKD) g 0.0880 Issued & Paid-up Shares c 1,010,190,000
Dividend Yield (%) d - Price / Cash In Hand g 3.409 Treasury Shares h -
Beta - 75 Daysi -0.910 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 303.057
Beta - 500 Daysi 0.043 R-Squared - 500 Days (%)i - Enterprise Value (M) 396.183
Piotroski F Score 2 Exchange Code 1210 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 47.07 6-Month VWAP 0.676 Free Float (%) 40.1
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHRISTINE HKEx 303.057 - - 1.3934 -
Industry Food Retail HKEx 8,270.928 31.212 29.419 2.7108 1.679
Local Peer SUNART RETAIL HKEx 95,015.512 30.996 29.413 3.5503 1.406
Local Peer SPRINGLAND HKEx 4,491.600 9.480 9.165 0.7908 4.550
Local Peer CR ASIA HKEx 2,729.983 14.901 13.769 4.2297 6.145
Local Peer BEST MART 360 HKEx 2,150.000 35.995 36.522 6.6563 2.791
Local Peer LIANHUA HKEx 1,455.479 - - 0.5832 -
Local Peer JINGKELONG HKEx 498.786 6.651 6.742 0.2571 7.525
Local Peer SKL HKEx 290.457 21.805 19,417.476 0.9422 -
Local Peer SNACK EMPIRE HKEx 264.000 20.196 11.819 9.2179 -
Local Peer NAS HOLDINGS HKEx 144.468 1.312 1.370 0.1390 -
Local Peer JIA GROUP HKEx 63.640 - - 1.2437 -
Local Peer YING KEE TEA HKEx 60.480 - - 1.7195 -
Local Peer WINNING TOWER HKEx 54.600 15.354 - 0.3980 -
Global Peer WALMART INC NYSE 305,507.542 45.803 20.530 4.0915 1.959
Global Peer WESFARMERS LTD ASX 92,181.192 39.109 44.254 9.4797 2.189
Global Peer WOOLWORTHS GROUP LIMITED ASX 48,834.456 30.426 30.426 5.3824 2.615
Global Peer KROGER CO NYSE 22,520.512 7.321 14.182 2.5261 1.931
Global Peer CPALL SET 590,638.825 29.636 27.674 10.6817 1.673
Global Peer COLES GROUP LTD ASX 18,955.145 13.212 13.212 7.5249 1.689
Global Peer DairyFarm USD SGX 6,492.974 70.578 143.968 6.0891 4.375
Global Peer MAKRO SET 159,600.000 26.860 25.558 9.0864 2.887
Global Peer Indoritel Makmur Internasional Tbk. IDX 49,644,000.000 171.535 115.400 5.4196 -
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 2,813.463 177.301 2,885.604 3.8494 -
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV (NYSE), Sumber Alfaria Trijaya Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), AEON (Bursa), SEM (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), Hero Supermarket Tbk. (IDX), Midi Utama Indonesia Tbk. (IDX), NATURAL GROCERS BY VITA COTTAGE (NYSE), TNP (SET), OWG (Bursa), Supra Boga Lestari Tbk. (IDX), FARMMI INC (NASDAQ), Shopper360 (SGX), IFRESH INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+11.11 %
10 Days -+0.030
+11.11 %
20 Days -+0.025
+9.09 %
Medium Term Return 3 Months --0.060
-16.67 %
6 Months --0.085
-22.08 %
1 Year --0.165
-35.48 %
Long Term Return 2 Years --0.270
-47.37 %
3 Years --0.190
-38.78 %
5 Years --0.185
-38.14 %
Annualised Return Annualised --
-9.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.235 - 0.750 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +27.66
Change From 1 Year High -0.450 % Change From 1 Year High (%) -60.00
2 Years Range 0.235 - 0.750 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +27.66
Change From 2 Years High -0.450 % Change From 2 Years High (%) -60.00
5 Years Range 0.235 - 0.800 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +27.66
Change From 5 Years High -0.500 % Change From 5 Years High (%) -62.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Christine International Holdings Ltd. is an investment company, which engages in the production and sales of bakery products. Its products include bread and cakes, moon cakes, pastries, and others. The company was founded on March 11, 2008 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.300 0.320 0.300 0.300 404,000 0.3026
27 Feb 2020 0.450 0.450 0.300 0.300 2,092,000 0.3319
26 Feb 2020 0.250 0.750 0.250 0.750 156,000 0.2889
25 Feb 2020 0.240 0.300 0.240 0.300 244,000 0.2492
24 Feb 2020 0.265 0.265 0.265 0.265 - -
21 Feb 2020 0.270 0.270 0.270 0.270 - -
20 Feb 2020 0.270 0.270 0.270 0.270 - -
19 Feb 2020 0.270 0.270 0.270 0.270 - -
18 Feb 2020 0.270 0.270 0.270 0.270 - -
17 Feb 2020 0.270 0.270 0.270 0.270 - -
14 Feb 2020 0.270 0.270 0.270 0.270 - -
13 Feb 2020 0.270 0.270 0.270 0.270 - -
12 Feb 2020 0.270 0.270 0.270 0.270 - -
11 Feb 2020 0.270 0.270 0.270 0.270 - -
10 Feb 2020 0.246 0.270 0.245 0.270 50,000 0.2462
07 Feb 2020 0.275 0.275 0.275 0.275 - -
06 Feb 2020 0.275 0.275 0.275 0.275 - -
05 Feb 2020 0.275 0.275 0.275 0.275 - -
04 Feb 2020 0.275 0.275 0.275 0.275 - -
03 Feb 2020 0.275 0.275 0.275 0.275 - -
31 Jan 2020 0.275 0.275 0.275 0.275 - -
30 Jan 2020 0.275 0.275 0.275 0.275 - -
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.270 0.750 0.240 0.300 2,896,000 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.275 0.750 0.240 0.270 50,000 -
4 Weeks from
(02 Jan 2020 to 31 Jan 2020)
0.285 0.750 0.240 0.275 358,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.