Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECHNOVATOR TECHNOVATOR
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 0.580 Change: +0.010 High: 0.580 Remarks: -
Change (%): +1.75 Low: 0.570
Open 0.570 Yesterday's Close 0.570
Buy Price 0.580 Sell Price 0.580
Buy Volume ('000) 74 Sell Volume ('000) 100
Cumulative Volume ('000) 108 Cumulative Value 62,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.39548 Trailing EPS (HKD) e 0.33268 NAV (HKD) b 3.8928
PE a 1.467 Trailing PE f 1.743 Price / NAV b 0.1490
Dividend (HKD) d - Cash In Hand (HKD) g 0.3880 Issued & Paid-up Shares c 782,192,000
Dividend Yield (%) d - Price / Cash In Hand g 1.495 Treasury Shares h -
Beta - 75 Daysi 0.611 R-Squared - 75 Days(%)i 6.57 Market Cap (M) 453.671
Beta - 500 Daysi 0.592 R-Squared - 500 Days (%)i 6.71 Enterprise Value (M) 495.774
Piotroski F Score 5 Exchange Code 1206 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 36.24 6-Month VWAP 0.599 Free Float (%) 62.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECHNOVATOR HKEx 453.671 1.467 1.743 0.1490 -
Industry Electronic Equipment/Instruments HKEx 3,474.541 10.512 12.609 0.8594 0.834
Local Peer CHINA CRSC HKEx 43,312.364 10.444 10.031 1.0364 -
Local Peer NAN HAI CORP HKEx 6,521.323 5.716 26.362 1.1628 1.579
Local Peer PAX GLOBAL HKEx 4,521.749 8.655 7.671 1.0004 1.946
Local Peer WASION HOLDINGS HKEx 3,261.005 10.166 9.338 0.6867 6.098
Local Peer CANGNAN INST HKEx 2,840.502 10.891 11.641 2.6073 2.237
Local Peer REMT HKEx 1,777.785 8.219 7.773 1.3056 1.849
Local Peer CHINA AEROSPACE HKEx 1,388.259 3.435 3.797 0.1936 2.222
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer CST GROUP HKEx 967.457 - - 0.2046 -
Local Peer UNIVERSAL STAR HKEx 840.000 13.908 14.433 2.2721 -
Local Peer GOLD PEAK HKEx 588.520 9.580 2.754 0.4069 5.600
Local Peer COMPUTIME HKEx 503.844 48.980 243.756 0.4090 2.733
Other Local Peers ISDN HOLDINGS (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 39,959.313 42.312 22.603 4.2098 0.440
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 33,344.000 14.570 29.079 1.3458 4.203
Global Peer ALCON AG NYSE 31,203.282 - - 1.6097 -
Global Peer FORTIVE CORP NYSE 25,801.440 8.962 38.515 3.4928 0.363
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,522.787 112.259 29.827 6.1660 -
Global Peer TRIMBLE INC NASDAQ 11,492.551 40.639 22.346 3.6847 -
Global Peer COGNEX CORP NASDAQ 9,105.230 41.526 44.663 6.7162 0.347
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,630.984 12.740 26.992 2.9649 -
Global Peer MKS INSTRUMENTS INC NASDAQ 6,317.709 16.080 45.023 3.1225 0.667
Global Peer MERCURY SYSTEMS INC NASDAQ 4,763.421 101.837 77.033 3.6167 -
Other Global Peers ITRON INC (NASDAQ), II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), LUNA INNOVATIONS INC (NASDAQ), CCET (SET), TRANSCAT INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FORTH (SET), CYBER OPTICS (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EASTMAN KODAK CO (NYSE), INTELLICHECK INC (NASDAQ), PIE (Bursa), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), ISDN (SGX), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), Sunright (SGX), LGL GROUP INC (NYSE American), MMSV (Bursa), DANCO (Bursa), K1 (Bursa), DATA I/O CORP (NASDAQ), Datapulse Tech (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), MIKROMB (Bursa), IPS Securex (SGX), AEMULUS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), Amplefield Ltd (SGX), MYFIZIQ LIMITED (ASX), JAXSTA LTD (ASX), EMAGIN CORP (NYSE American), IQGROUP (Bursa), QUALSTAR CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), PARLO (Bursa), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.57 %
10 Days -+0.060
+11.54 %
20 Days -+0.010
+1.75 %
Medium Term Return 3 Months -+0.070
+13.73 %
6 Months --0.200
-25.64 %
1 Year --0.570
-49.57 %
Long Term Return 2 Years --1.480
-71.84 %
3 Years --2.820
-82.94 %
5 Years 0.119-2.777
-79.18 %
Annualised Return Annualised --
-26.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 1.500 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +13.73
Change From 1 Year High -0.920 % Change From 1 Year High (%) -61.33
2 Years Range 0.510 - 2.400 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +13.73
Change From 2 Years High -1.820 % Change From 2 Years High (%) -75.83
5 Years Range 0.510 - 8.344 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +13.73
Change From 5 Years High -7.764 % Change From 5 Years High (%) -93.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Technovator International Ltd. engages in the provision of integrated urban energy saving services. It operates through following segments: Smart Transportation Business (STB), Smart Building and Complex Business (SBB), and Smart Energy Business (SEB). The STB segment comprises of a series of proprietary software and hardware products and systems for rail transit. The SBB segment offers intelligence solutions and management services. The SEB segment includes regional energy planning, utilization of industrial waste heat recovery technology, heat pump technology, independent temperature and humidity control technology, and variable air rate technology. The company was founded by Han Leong Seah on May 25, 2005 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.570 0.580 0.570 0.580 108,000 0.5774
20 Feb 2020 0.580 0.580 0.570 0.570 100,000 0.5796
19 Feb 2020 0.600 0.600 0.550 0.570 442,000 0.5653
18 Feb 2020 0.570 0.580 0.570 0.570 124,000 0.5702
17 Feb 2020 0.560 0.580 0.550 0.550 452,000 0.5750
14 Feb 2020 0.540 0.560 0.530 0.560 216,570 0.5403
13 Feb 2020 0.560 0.560 0.550 0.550 152,000 0.5547
12 Feb 2020 0.540 0.560 0.540 0.550 114,000 0.5500
11 Feb 2020 0.540 0.560 0.530 0.530 516,000 0.5470
10 Feb 2020 0.530 0.550 0.530 0.530 196,000 0.5411
07 Feb 2020 0.520 0.530 0.520 0.520 76,000 0.5203
06 Feb 2020 0.520 0.540 0.520 0.530 324,000 0.5341
05 Feb 2020 0.520 0.540 0.510 0.510 140,000 0.5224
04 Feb 2020 0.530 0.530 0.510 0.520 426,000 0.5216
03 Feb 2020 0.540 0.540 0.520 0.520 192,000 0.5370
31 Jan 2020 0.550 0.550 0.510 0.540 1,366,000 0.5295
30 Jan 2020 0.550 0.560 0.540 0.550 526,000 0.5500
29 Jan 2020 0.580 0.580 0.550 0.560 600,000 0.5651
24 Jan 2020 0.570 0.570 0.570 0.570 122,000 0.9880
23 Jan 2020 0.610 0.610 0.570 0.570 1,352,000 0.5890
22 Jan 2020 0.590 0.610 0.590 0.590 304,000 0.5972
21 Jan 2020 0.590 0.610 0.580 0.590 476,000 0.5922
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.530 0.600 0.530 0.580 2,420,570 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
0.610 0.610 0.530 0.520 5,124,000 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.570 0.600 0.530 0.590 19,398,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.