Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUANGNAN (HOLD) GUANGNAN (HOLD)
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:05
Last (HKD): 0.730 Change: - High: 0.730 Remarks: -
Change (%): - Low: 0.710
Open 0.720 Yesterday's Close 0.730
Buy Price 0.720 Sell Price 0.730
Buy Volume ('000) 232 Sell Volume ('000) 138
Cumulative Volume ('000) 233 Cumulative Value 168,290
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05973 Trailing EPS (HKD) e 0.05973 NAV (HKD) b 2.6869
PE a 12.222 Trailing PE f 12.221 Price / NAV b 0.2717
Dividend (HKD) d 0.040000 Cash In Hand (HKD) g 1.0219 Issued & Paid-up Shares c 907,593,000
Dividend Yield (%) d 5.479 Price / Cash In Hand g 0.714 Treasury Shares h -
Beta - 75 Daysi 0.308 R-Squared - 75 Days(%)i 4.45 Market Cap (M) 662.543
Beta - 500 Daysi 0.345 R-Squared - 500 Days (%)i 7.37 Enterprise Value (M) -115.716
Piotroski F Score 5 Exchange Code 1203 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 26.74 6-Month VWAP 0.672 Free Float (%) 40.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUANGNAN (HOLD) HKEx 662.543 12.222 12.221 0.2717 5.479
Industry Steel HKEx 3,974.972 10.528 10.477 0.5067 3.551
Local Peer ANGANG STEEL HKEx 20,691.550 10.212 10.966 0.3614 2.818
Local Peer MAANSHAN IRON HKEx 16,248.435 12.702 10.015 0.5448 4.154
Local Peer SHOUCHENG HKEx 12,881.579 29.076 29.078 1.3302 4.882
Local Peer CHINA ORIENTAL HKEx 8,487.460 2.332 2.332 0.3891 10.526
Local Peer CHONGQING IRON HKEx 7,045.700 6.712 7.970 0.3337 -
Local Peer IMPRO PRECISION HKEx 5,009.578 9.297 9.297 1.2487 2.707
Local Peer NEWTON RES HKEx 3,520.000 - - 14.6179 -
Local Peer AOWEI HOLDING HKEx 2,256.755 - - 1.5269 -
Local Peer DA MING INT'L HKEx 1,935.977 9.617 9.617 0.6638 -
Local Peer XIWANG STEEL HKEx 1,184.555 52.798 52.790 0.1851 -
Local Peer IRC HKEx 709.339 - - 0.3272 -
Local Peer MAIKE TUBE HKEx 668.052 7.617 7.618 0.9086 -
Other Local Peers NORTH MINING (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,930.054 - 195.065 - -
Global Peer FORTESCUE METALS GROUP LTD ASX 55,768.636 12.514 7.761 3.1340 6.291
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,636.954 9.336 19.171 0.3972 -
Global Peer NUCOR CORP NYSE 13,027.100 10.305 25.591 1.2778 3.713
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,232.143 - - 0.3419 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,183.574 9.674 - 0.6401 4.437
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,522.454 9.298 13.872 1.3166 2.255
Global Peer STEEL DYNAMICS INC NASDAQ 5,887.193 8.772 10.998 1.4202 3.498
Global Peer BLUESCOPE STEEL LTD ASX 5,820.490 5.730 10.082 0.8553 1.242
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,873.581 12.694 16.211 0.6899 2.032
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), FLINDERS MINES LIMITED (ASX), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), BCI MINERALS LTD (ASX), SSTEEL (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ARROW (SET), PAP (SET), HIAPTEK (Bursa), CHOW (SET), LIONIND (Bursa), 2S (SET), SSSC (SET), IRON ROAD LIMITED (ASX), AMPCO-PITTSBURGH CORP (NYSE), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), BSBM (SET), MASTEEL (Bursa), CHOOBEE (Bursa), LHK (SET), WZSATU (Bursa), Cakra Mineral Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), LEONFB (Bursa), WEEBIT NANO LTD (ASX), AMC (SET), MYCRON (Bursa), LYSAGHT (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), TASHIN (Bursa), KSSC (Bursa), MELEWAR (Bursa), KOGI IRON LIMITED (ASX), AYS (Bursa), SSI (SET), DYNACIA (Bursa), GWR GROUP LTD (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), PPM (SET), CSP (SET), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.82 %
10 Days -+0.050
+7.35 %
20 Days -+0.100
+15.87 %
Medium Term Return 3 Months 0.030+0.060
+13.43 %
6 Months 0.030-0.010
+2.70 %
1 Year 0.040-0.160
-13.48 %
Long Term Return 2 Years 0.080-0.160
-8.99 %
3 Years 0.120-0.340
-20.56 %
5 Years 0.190-0.510
-25.81 %
Annualised Return Annualised --
-5.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 0.890 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +30.36
Change From 1 Year High -0.160 % Change From 1 Year High (%) -17.98
2 Years Range 0.560 - 1.100 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +30.36
Change From 2 Years High -0.370 % Change From 2 Years High (%) -33.64
5 Years Range 0.560 - 1.310 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +30.36
Change From 5 Years High -0.580 % Change From 5 Years High (%) -44.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GDH Guangnan (Holdings) Ltd. is an investment company which engages in manufacturing and sale of tinplates and related products, leasing of properties, distribution, and sale of fresh and live foodstuffs, and foodstuffs trading. It operates through the following segments: Tinplating, Fresh and Live Foodstuffs, and Property Leasing. The Tinplating segment produces and sells tinplates and related products which are mainly used as packaging materials for food processing manufacturers. The Fresh and Live Foodstuffs segment distributes, purchases, and sells fresh and live foodstuffs. The Property Leasing segment leases office and industrial premises to generate rental income. The company was founded on March 12, 1982 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.720 0.730 0.710 0.730 233,000 0.7223
06 Aug 2020 0.730 0.730 0.710 0.730 374,600 0.7270
05 Aug 2020 0.740 0.740 0.710 0.730 342,000 0.7241
04 Aug 2020 0.740 0.750 0.730 0.740 977,000 0.7389
03 Aug 2020 0.720 0.750 0.720 0.730 1,038,000 0.7270
31 Jul 2020 0.700 0.720 0.700 0.710 1,378,000 0.7110
30 Jul 2020 0.700 0.720 0.700 0.710 1,224,000 0.7039
29 Jul 2020 0.710 0.720 0.690 0.700 582,000 0.7022
28 Jul 2020 0.700 0.720 0.700 0.710 798,000 0.7043
27 Jul 2020 0.690 0.710 0.680 0.700 1,994,600 0.6972
24 Jul 2020 0.670 0.690 0.660 0.680 1,520,000 0.6757
23 Jul 2020 0.660 0.670 0.660 0.660 160,000 0.6681
22 Jul 2020 0.680 0.680 0.670 0.670 628,000 0.6731
21 Jul 2020 0.660 0.680 0.660 0.680 244,000 0.6625
20 Jul 2020 0.660 0.680 0.660 0.660 636,000 0.6703
17 Jul 2020 0.680 0.690 0.670 0.670 548,000 0.6770
16 Jul 2020 0.660 0.680 0.650 0.670 1,244,000 0.6638
15 Jul 2020 0.660 0.670 0.650 0.670 338,000 0.6592
14 Jul 2020 0.660 0.670 0.650 0.670 618,200 0.6597
13 Jul 2020 0.660 0.680 0.640 0.670 1,700,000 0.6647
10 Jul 2020 0.640 0.640 0.630 0.630 499,000 0.6319
09 Jul 2020 0.640 0.640 0.630 0.640 630,000 0.6397
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.690 0.750 0.680 0.730 8,941,200 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.660 0.750 0.640 0.680 7,636,200 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
0.670 0.750 0.670 0.630 6,670,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.