Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUANGNAN (HOLD) GUANGNAN (HOLD)
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 15:44
Last (HKD): 0.770 Change: - High: 0.770 Remarks: -
Change (%): - Low: 0.760
Open 0.760 Yesterday's Close 0.770
Buy Price 0.750 Sell Price 0.770
Buy Volume ('000) 142 Sell Volume ('000) 146
Cumulative Volume ('000) 184 Cumulative Value 139,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13043 Trailing EPS (HKD) e 0.08554 NAV (HKD) b 2.7060
PE a 5.904 Trailing PE f 9.001 Price / NAV b 0.2846
Dividend (HKD) d 0.040000 Cash In Hand (HKD) g 0.8672 Issued & Paid-up Shares c 907,593,000
Dividend Yield (%) d 5.195 Price / Cash In Hand g 0.888 Treasury Shares h -
Beta - 75 Daysi 0.499 R-Squared - 75 Days(%)i 15.32 Market Cap (M) 698.847
Beta - 500 Daysi 0.244 R-Squared - 500 Days (%)i 4.54 Enterprise Value (M) 61.833
Piotroski F Score 9 Exchange Code 1203 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 20.10 6-Month VWAP 0.786 Free Float (%) 40.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUANGNAN (HOLD) HKEx 698.847 5.904 9.001 0.2846 5.195
Industry Steel HKEx 4,683.153 4.158 10.459 0.6003 7.523
Local Peer ANGANG STEEL HKEx 25,676.333 2.726 7.984 0.4491 7.053
Local Peer MAANSHAN IRON HKEx 22,639.999 3.216 10.882 0.7561 13.920
Local Peer SHOUGANG INT'L HKEx 11,926.044 33.771 27.259 1.2649 5.141
Local Peer CHINA ORIENTAL HKEx 10,646.550 1.880 2.656 0.5071 12.937
Local Peer CHONGQING IRON HKEx 7,670.002 3.622 6.532 0.3638 -
Local Peer IMPRO PRECISION HKEx 5,857.063 14.300 19.511 1.5490 -
Local Peer AOWEI HOLDING HKEx 2,616.528 53.174 34.461 1.5396 -
Local Peer NEWTON RES HKEx 2,560.000 - - 8.3333 -
Local Peer DA MING INT'L HKEx 1,888.095 14.550 13.827 0.6343 3.297
Local Peer XIWANG STEEL HKEx 1,918.979 1.685 2.909 0.2732 17.200
Local Peer MAIKE TUBE HKEx 811.206 - - - -
Local Peer IRC HKEx 702.246 1.313 1.528 0.3273 -
Other Local Peers MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), NORTH MINING (HKEx), GREEN LEADER (HKEx), CHU KONG PIPE (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 63,519.450 9.052 17.401 1.5128 2.464
Global Peer FORTESCUE METALS GROUP LTD ASX 34,282.897 7.693 7.693 2.2722 10.233
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,983.978 3.302 8.264 0.4409 1.015
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,829.672 10.414 9.974 0.4116 3.350
Global Peer NUCOR CORP NYSE 14,302.871 6.083 11.306 1.3809 3.290
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 11,911.628 13.611 14.612 0.9964 4.063
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,733.545 12.204 12.443 1.5243 1.730
Global Peer STEEL DYNAMICS INC NASDAQ 6,187.781 4.917 9.220 1.5182 2.730
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,351.960 8.494 13.862 0.8171 2.913
Global Peer BLUESCOPE STEEL LTD ASX 7,021.853 6.913 6.913 1.0230 1.030
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), BRC Asia (SGX), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), INOX (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), FLINDERS MINES LIMITED (ASX), SYNALLOY CORP (NASDAQ), TSTH (SET), GJS (SET), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), FortressMinerals (SGX), MILL (SET), ARROW (SET), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOW (SET), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), BSBM (SET), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), LHK (SET), KOGI IRON LIMITED (ASX), 2S (SET), AMC (SET), Cakra Mineral Tbk. (IDX), FACBIND (Bursa), MYCRON (Bursa), RWI (SET), IRON ROAD LIMITED (ASX), MELEWAR (Bursa), LYSAGHT (Bursa), WZSATU (Bursa), AYS (Bursa), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), TASHIN (Bursa), GSTEEL (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), ZIGA (SET), VECTOR RESOURCES LTD (ASX), PERM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), CENTREX METALS LIMITED (ASX), LSTEEL (Bursa), KSSC (Bursa), PPM (SET), SAM (SET), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.32 %
10 Days -+0.040
+5.48 %
20 Days --0.010
-1.28 %
Medium Term Return 3 Months --0.030
-3.75 %
6 Months 0.010-0.060
-6.02 %
1 Year 0.040-0.170
-13.83 %
Long Term Return 2 Years 0.080-0.170
-9.57 %
3 Years 0.120-0.310
-17.59 %
5 Years 0.185-0.380
-16.96 %
Annualised Return Annualised --
-3.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 1.100 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +6.94
Change From 1 Year High -0.330 % Change From 1 Year High (%) -30.00
2 Years Range 0.720 - 1.100 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +6.94
Change From 2 Years High -0.330 % Change From 2 Years High (%) -30.00
5 Years Range 0.720 - 2.230 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +6.94
Change From 5 Years High -1.460 % Change From 5 Years High (%) -65.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangnan (Holdings) Ltd. is an investment company which engages in manufacturing and sale of tinplates and related products, leasing of properties, distribution, and sale of fresh and live foodstuffs, and foodstuffs trading. It operates through the following segments: Tinplating, Fresh and Live Foodstuffs, and Property Leasing. The Tinplating segment produces and sells tinplates and related products which are mainly used as packaging materials for food processing manufacturers. The Fresh and Live Foodstuffs segment distributes, purchases, and sells fresh and live foodstuffs. The Property Leasing segment leases office and industrial premises to generate rental income. The company was founded on March 12, 1982 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.760 0.770 0.760 0.770 184,000 0.7603
18 Feb 2020 0.770 0.770 0.760 0.770 144,000 0.7638
17 Feb 2020 0.760 0.770 0.750 0.750 50,000 0.7592
14 Feb 2020 0.760 0.770 0.730 0.770 1,164,000 0.7352
13 Feb 2020 0.770 0.770 0.760 0.760 38,000 0.7637
12 Feb 2020 0.760 0.760 0.750 0.760 176,000 0.7594
11 Feb 2020 0.750 0.750 0.730 0.750 288,600 0.7370
10 Feb 2020 0.740 0.750 0.740 0.740 56,000 0.7446
07 Feb 2020 0.720 0.740 0.720 0.740 110,000 0.7287
06 Feb 2020 0.740 0.750 0.730 0.740 92,000 0.7343
05 Feb 2020 0.730 0.730 0.730 0.730 48,000 0.7300
04 Feb 2020 0.730 0.750 0.730 0.750 56,000 0.7307
03 Feb 2020 0.730 0.750 0.720 0.720 30,000 0.7267
31 Jan 2020 0.720 0.740 0.720 0.730 182,000 0.7342
30 Jan 2020 0.750 0.760 0.720 0.720 180,000 0.7357
29 Jan 2020 0.750 0.770 0.740 0.750 288,000 0.7458
24 Jan 2020 0.760 0.770 0.760 0.770 112,120 0.7650
23 Jan 2020 0.760 0.770 0.760 0.770 216,000 0.7608
22 Jan 2020 0.760 0.780 0.760 0.780 17,000 0.7671
21 Jan 2020 0.780 0.780 0.770 0.770 52,000 0.7800
20 Jan 2020 0.780 0.780 0.780 0.780 - -
17 Jan 2020 0.760 0.790 0.760 0.790 61,203 0.7762
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.740 0.770 0.720 0.770 2,302,600 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)
0.780 0.780 0.720 0.730 1,181,120 -
4 Weeks from
(19 Dec 2019 to 20 Jan 2020)
0.760 0.780 0.720 0.780 2,575,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.