Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC SUMATEC RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 16:59
Last (MYR): 0.035 Change: - High: 0.035 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.030
Open 0.035 Yesterday's Close 0.035
Buy Price 0.030 Sell Price 0.035
Buy Volume ('00) 986,438 Sell Volume ('00) 219,287
Cumulative Volume ('00) 73,046 Cumulative Value 252,236
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00063 Trailing EPS (MYR) e -0.00098 NAV (MYR) b 0.0974
PE a - Trailing PE f - Price / NAV b 0.3593
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c 4,252,725,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.035 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 148.845
Beta - 500 Daysi 1.824 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 171.132
Piotroski F Score 2 Exchange Code 1201 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 256.38 6-Month VWAP 0.026 Free Float (%) 78.9
Shariah Compliant Stocks Yes
Sector & Industry Finance - Investment Banks/Brokers
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUMATEC Bursa 148.845 - - 0.3593 -
Industry Investment Banks/Brokers Bursa 1,252.570 15.252 15.859 1.2050 4.278
OIL & GAS PRODUCERS Bursa 175.981 11.882 11.221 0.8268 1.096
Index BM TRADING & SERVICES Bursa 3,032.289 58.062 69.883 1.5878 2.870
FBM EMAS Bursa 5,280.360 21.952 23.410 1.4716 3.320
FBM EMAS SHARIAH Bursa 4,609.628 34.879 37.307 1.7941 2.684
FBM SMALL CAP Bursa 599.286 23.889 25.609 0.8216 2.750
Local Peer BURSA Bursa 4,883.358 21.796 25.012 5.5054 5.556
Local Peer HLCAP Bursa 2,370.211 33.233 33.049 3.0028 1.934
Local Peer OSK Bursa 1,879.866 5.432 5.187 0.3979 5.525
Local Peer KENANGA Bursa 370.304 31.085 86.905 0.4180 2.076
Local Peer APEX Bursa 180.350 22.008 24.972 0.5974 -
Local Peer ECM Bursa 134.379 85.366 138.965 0.7722 -
Local Peer MALPAC Bursa 53.250 - - 0.3173 -
Global Peer CME GROUP INC NASDAQ 76,481.930 38.978 42.302 2.8910 1.306
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,704.253 7.272 7.832 0.8998 1.616
Global Peer MORGAN STANLEY NYSE 66,011.634 8.029 8.521 0.9017 2.833
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,373.243 25.842 25.370 3.0016 1.063
Global Peer SCHWAB(CHARLES)CORP NYSE 48,548.665 14.584 13.554 2.6204 1.262
Global Peer HKEX HKEx 307,473.851 33.019 32.448 6.9690 2.722
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,091.174 16.355 11.407 2.8366 2.173
Global Peer CITIC SEC HKEx 165,274.652 14.860 12.856 0.8960 2.921
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,534.116 7.881 8.571 2.7420 2.911
Global Peer NASDAQ INC NASDAQ 16,062.021 35.070 29.744 2.8935 1.748
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MNC Kapital Indonesia Tbk. (IDX), MASON GP HOLD (HKEx), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), HK FINANCE INV (HKEx), HUB24 LIMITED (ASX), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), HUARONG INT FIN (HKEx), CISI FIN (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), MBKET (SET), ASP (SET), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), INNOVAX HLDGS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), SWSI (HKEx), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), PINESTONE (HKEx), FREEMAN FINTECH (HKEx), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), NSX LIMITED (ASX), ORIENTSEC INT (HKEx), EXCALIBURGLOBAL (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), ACAP (SET), XPLORE WEALTH LTD (ASX), APSR INV (HKEx), GBX (SET), Majapahit Inti Corpora Tbk. (IDX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), HOTCOPPER HOLDINGS LTD (ASX), AEC (SET), UBA INVESTMENTS (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+16.67 %
20 Days -+0.005
+16.67 %
Medium Term Return 3 Months -+0.025
+250.00 %
6 Months -+0.025
+250.00 %
1 Year ---
Long Term Return 2 Years --0.015
-30.00 %
3 Years --0.070
-66.67 %
5 Years --0.470
-93.07 %
Annualised Return Annualised --
-41.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.045 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +600.00
Change From 1 Year High -0.010 % Change From 1 Year High (%) -22.22
2 Years Range 0.005 - 0.130 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +600.00
Change From 2 Years High -0.095 % Change From 2 Years High (%) -73.08
5 Years Range 0.005 - 0.520 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +600.00
Change From 5 Years High -0.485 % Change From 5 Years High (%) -93.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1979, Sumatec has evolved from a service provider of construction work in the oil and gas facilities to a well diversified company engaging in the natural resources and energy sectors today. The company is currently engaged activities in the business of engineering & construction (oil & gas facilities); supply & management of coastal marine oil transportation; supply & management of onshore rigs & related equipments(oil & gas facilities); oil product storage & Terminalling; exploration & development of marginal oil fields; design, build and operate biomass renewable energy power plants; and exploration & mining of base metals (gold, copper & iron etc).Its business activities have taken the company to Azerbaijan, Cameroon, Cambodia, Maldives, Singapore and Vietnam. The company is listed on the Bursa Malaysia Securities Berhad (formerly known as Kuala Lumpur Stock Exchange).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.56 MB)
Annual Report 2017 Dec 2017 Part 1(0.81 MB)
Part 2(1.96 MB)
Part 3(1.98 MB)
Annual Report 2016 Dec 2016 Part 1(2.69 MB)
Annual Report 2015 Dec 2015 Part 1(2.40 MB)
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(1.24 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(0.92 MB)
Annual Report 2008 Dec 2008 Part 1(1.89 MB)
Annual Report 2007 Dec 2007 Part 1(1.50 MB)
Annual Report 2006 Dec 2006 Part 1(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Annual Report 2004 Dec 2004 Part 1(0.75 MB)
Part 2(0.01 MB)
Annual Report 2003 Dec 2003 Part 1(1.12 MB)
Annual Report 2001 Dec 2001 Part 1(0.84 MB)
Part 2(0.64 MB)
Annual Report 2000 Dec 2000 Part 1(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.035 0.035 0.030 0.035 7,304,600 0.0345
15 Aug 2019 0.035 0.035 0.030 0.035 5,134,200 0.0346
14 Aug 2019 0.030 0.040 0.030 0.035 113,477,600 0.0350
13 Aug 2019 0.030 0.030 0.030 0.030 6,576,000 0.0300
09 Aug 2019 0.030 0.035 0.030 0.035 5,686,800 0.0322
08 Aug 2019 0.035 0.035 0.030 0.030 2,575,000 0.0309
07 Aug 2019 0.035 0.035 0.030 0.030 7,674,700 0.0318
06 Aug 2019 0.030 0.035 0.030 0.035 13,647,400 0.0304
05 Aug 2019 0.030 0.035 0.030 0.035 10,730,100 0.0300
02 Aug 2019 0.035 0.035 0.030 0.030 7,777,700 0.0335
01 Aug 2019 0.035 0.035 0.030 0.035 2,821,800 0.0340
31 Jul 2019 0.035 0.040 0.030 0.035 21,862,900 0.0352
29 Jul 2019 0.030 0.040 0.030 0.035 100,529,100 0.0347
26 Jul 2019 0.030 0.035 0.025 0.035 14,568,400 0.0301
25 Jul 2019 0.030 0.035 0.025 0.025 76,066,100 0.0300
24 Jul 2019 0.030 0.035 0.030 0.030 6,004,000 0.0300
23 Jul 2019 0.030 0.035 0.030 0.030 4,751,800 0.0308
22 Jul 2019 0.030 0.035 0.030 0.030 5,203,800 0.0306
19 Jul 2019 0.030 0.035 0.030 0.030 5,313,200 0.0309
18 Jul 2019 0.035 0.035 0.030 0.030 35,312,500 0.0310
17 Jul 2019 0.035 0.040 0.030 0.035 119,724,500 0.0348
16 Jul 2019 0.035 0.035 0.030 0.030 9,112,200 0.0312
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
0.035 0.040 0.030 0.035 180,584,100 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
0.035 0.040 0.030 0.035 272,433,600 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
0.010 0.040 0.005 0.035 1,397,440,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.