Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSMOPOL INT'L COSMOPOL INT'L
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 10:20
Last (HKD): 1.250 Change: -0.010 High: 1.250 Remarks: -
Change (%): -0.79 Low: 1.230
Open 1.230 Yesterday's Close 1.260
Buy Price 1.230 Sell Price 1.250
Buy Volume ('000) 18 Sell Volume ('000) 20
Cumulative Volume ('000) 48 Cumulative Value 59,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02080 Trailing EPS (HKD) e -0.02080 NAV (HKD) b 0.1465
PE a - Trailing PE f - Price / NAV b 8.5324
Dividend (HKD) d - Cash In Hand (HKD) g 0.0846 Issued & Paid-up Shares c 5,892,500,000
Dividend Yield (%) d - Price / Cash In Hand g 14.775 Treasury Shares h -
Beta - 75 Daysi 0.355 R-Squared - 75 Days(%)i 1.41 Market Cap (M) 10,234.987
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 7.73 Enterprise Value (M) 11,535.788
Piotroski F Score 4 Exchange Code 120 Par Value ( HKD ) 0.00200
52 Weeks Volatility (%) 59.96 6-Month VWAP 1.355 Free Float (%) 2.9
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSMOPOL INT'L HKEx 10,234.987 - - 8.5324 -
Industry Miscellaneous HKEx 1,877.151 73.239 68.335 1.0150 2.594
Local Peer KUNLUN ENERGY HKEx 49,788.100 7.910 7.910 0.8904 4.917
Local Peer TIANNENG POWER HKEx 21,869.250 11.468 11.468 2.9335 2.009
Local Peer HENGTEN NET HKEx 22,756.569 222.628 222.828 17.8363 -
Local Peer TOM GROUP HKEx 4,746.559 - - -24.7423 -
Local Peer TRULY INT'L HKEx 3,552.368 6.316 6.316 0.4410 -
Local Peer QEEKA HOME HKEx 2,792.828 39.768 39.768 1.8225 0.845
Local Peer HONBRIDGE HKEx 3,408.101 8.201 8.200 0.7249 -
Local Peer XINGDA INT'L HKEx 2,498.337 7.630 7.630 0.3945 9.091
Local Peer CHEUK NANG HOLD HKEx 2,558.456 4.466 4.778 0.3884 5.238
Local Peer MATRIX HOLDINGS HKEx 2,359.353 16.499 16.499 2.0606 2.724
Local Peer TONLY ELEC HKEx 2,105.640 7.835 7.835 1.1774 4.529
Local Peer MIN XIN HOLD HKEx 1,672.320 2.926 2.926 0.2374 3.571
Other Local Peers BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), WAI CHUN BIOTEC (HKEx), LIPPO (HKEx), THEME INT'L (HKEx), VISION VALUES (HKEx), CSC DEVELOPMENT (HKEx), APAC RESOURCES (HKEx), GLOBAL BIO-CHEM (HKEx), CNQC INT'L (HKEx), FULLSUN INT'L (HKEx), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), CHINA STARCH (HKEx), SE ASIA PPT (HKEx), CHINA ENERGINE (HKEx), NEW SILKROAD (HKEx), KAI YUAN HLDGS (HKEx), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), C FORTUNE FIN (HKEx), IMAGI INT'L (HKEx), PANASIALUM (HKEx), QUANTUM THINK (HKEx), K.H. GP HLDGS (HKEx), EMBRY HOLDINGS (HKEx), LAJIN ENT (HKEx), HANG CHI HLDG (HKEx), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), KEYNE LTD (HKEx), RICHLY FIELD (HKEx), ARTINI HLDG (HKEx), GOLDEN CEN INTL (HKEx), ZJ UNITED INV (HKEx), CHK OIL (HKEx), WILLAS-ARRAY (HKEx), SINO VISION WW (HKEx), ICONCULTURE (HKEx), CAA RESOURCES (HKEx), PERFECTECH INTL (HKEx), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), HANG TAI YUE GP (HKEx), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), GTI HLDGS (HKEx), FOOD IDEA (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), SINO ENERGY INT (HKEx), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), SEAMLESS GREEN (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 1,063.293 - 215.329 164.9666 -
Global Peer ALLIANZ Bursa 2,494.135 6.920 7.314 0.7793 3.617
Global Peer Yoma Strategic SGX 680.522 - - 0.8041 -
Global Peer TalkMed SGX 632.666 17.699 17.696 7.6070 4.779
Global Peer EDGENTA Bursa 1,754.727 9.653 10.948 1.1520 6.635
Global Peer MACMAHON HLDGS ASX 534.225 11.591 10.398 1.1430 -
Global Peer Halcyon Agri SGX 478.504 - - 0.6324 -
Global Peer UCHITEC Bursa 1,140.993 15.023 15.005 6.3564 6.298
Global Peer Aspial SGX 306.137 24.122 24.115 0.9789 4.727
Global Peer PWROOT Bursa 927.252 18.048 18.048 3.6623 5.535
Other Global Peers Lung Kee Bermuda (SGX), GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), KUB (Bursa), WASEONG (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), SERNKOU (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), CCK (Bursa), BOILERM (Bursa), Starburst (SGX), ADVENTA (Bursa), MAGNA (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), Goodland (SGX), EITA (Bursa), CLEANSPARK INC (NASDAQ), YILAI (Bursa), PLB (Bursa), Uni-Asia Grp (SGX), LIMBACH HOLDINGS INC (NASDAQ), ASIAPAC (Bursa), ANALABS (Bursa), BENALEC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), CH Offshore (SGX), PASDEC (Bursa), Triyards (SGX), ROSEHILL RESOURCES INC (NASDAQ), SYF (Bursa), INGRS (SET), DNONCE (Bursa), KNUSFOR (Bursa), AASIA (Bursa), SEEHUP (Bursa), COMPUGT (Bursa), DISA (SGX), Willas-Array (SGX), KPSCB (Bursa), Full Apex^ (SGX), MYSCM (Bursa), PINEPAC (Bursa), Net Pacific Fin (SGX), Jasper Inv (SGX), JETSON (Bursa), MACPIE (Bursa), GREENYB (Bursa), Casa (SGX), GOCEAN (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), ENSURANCE LTD (ASX), KTL Global^ (SGX), Mirach Energy^ (SGX), INIX (Bursa), 8Telecom (SGX), MESB (Bursa), TOCEAN (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.57 %
10 Days -+0.030
+2.46 %
20 Days --0.100
-7.41 %
Medium Term Return 3 Months -+0.310
+32.98 %
6 Months --0.380
-23.31 %
1 Year --0.440
-26.04 %
Long Term Return 2 Years -+0.070
+5.93 %
3 Years -+0.765
+157.73 %
5 Years -+0.955
+323.73 %
Annualised Return Annualised --
+33.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.800 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +47.06
Change From 1 Year High -0.550 % Change From 1 Year High (%) -30.56
2 Years Range 0.850 - 2.100 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +47.06
Change From 2 Years High -0.850 % Change From 2 Years High (%) -40.48
5 Years Range 0.170 - 2.100 Change From 5 Years Low +1.080 % Change From 5 Years Low (%) +635.29
Change From 5 Years High -0.850 % Change From 5 Years High (%) -40.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cosmopolitan International Holdings Ltd. engages in the property and securities investments. It operates through following segments: Property Development and Investment and Financial Assets Investments. The Property Development and Investment segment comprises the development and sale of properties and the leasing of properties. The Financial Assets Investments segment engages in trading of financial assets at fair value through profit or loss and other financial assets investments. The company was founded on March 26, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.280 1.280 1.280 1.280 84,000 1.2800
09 Jul 2020 1.290 1.300 1.260 1.300 658,000 1.2864
08 Jul 2020 1.260 1.290 1.260 1.290 626,000 1.2790
07 Jul 2020 1.300 1.320 1.240 1.270 1,220,000 1.2901
06 Jul 2020 1.300 1.300 1.260 1.290 746,000 1.2901
03 Jul 2020 1.300 1.300 1.250 1.270 730,000 1.2866
02 Jul 2020 1.240 1.320 1.240 1.300 1,030,000 1.3079
30 Jun 2020 1.270 1.330 1.250 1.310 4,414,000 1.2862
29 Jun 2020 1.180 1.320 1.180 1.320 2,462,029 1.2487
26 Jun 2020 1.240 1.320 1.200 1.220 3,414,000 1.2574
24 Jun 2020 1.200 1.250 1.170 1.250 636,000 1.1860
23 Jun 2020 1.310 1.310 1.200 1.220 690,000 1.2637
22 Jun 2020 1.280 1.280 1.160 1.220 700,000 1.2165
19 Jun 2020 1.360 1.360 1.230 1.230 1,306,156 1.2939
18 Jun 2020 1.310 1.320 1.300 1.320 584,000 1.3005
17 Jun 2020 1.300 1.330 1.290 1.320 818,000 1.3112
16 Jun 2020 1.330 1.360 1.280 1.310 596,000 1.3149
15 Jun 2020 1.420 1.430 1.330 1.340 708,000 1.3805
12 Jun 2020 1.440 1.450 1.350 1.350 656,000 1.4030
11 Jun 2020 1.490 1.520 1.370 1.400 864,000 1.4513
10 Jun 2020 1.520 1.520 1.370 1.390 1,358,000 1.4721
09 Jun 2020 1.520 1.560 1.450 1.470 622,000 1.5302
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.240 1.330 1.180 1.280 15,384,029 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
1.490 1.520 1.180 1.250 7,558,156 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
1.100 1.330 1.010 1.390 46,045,991 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.