Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,928.0
-30.7 (-1.04%)

 

  • STI Straits Times Index
    2,928.0
    -30.7 (-1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,064.6
    -232.9 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,540.4
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,279.8
    -355.4 (-1.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 643.1M
  • Value: 311.2M
  • Rise: 38
  • Fall: 202
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.105-
MMP Resources^0.007-0.002
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.048+0.004
Jadason0.037+0.005
Sembcorp Marine0.156-0.001
Advanced Systems0.001-
ThaiBev0.800-
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,058.2 -239.3
HSCEI 11,567.6 -83.6
Jakarta 6,065.8 -43.4
Nikkei 225 28,296.3 -338.9
SSE Comp 3,545.0 -28.4
Shanghai A 3,715.9 -29.8
Shanghai B 246.9 -0.6
KOSPI 3,096.7 -25.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSMOPOL INT'L COSMOPOLITAN INTL
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 1.260 Change: - High: 1.260 Remarks: -
Change (%): - Low: 1.260
Open 1.260 Yesterday's Close 1.260
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02067 Trailing EPS (HKD) e -0.02328 NAV (HKD) b 0.2033
PE a - Trailing PE f - Price / NAV b 6.1977
Dividend (HKD) d - Cash In Hand (HKD) g 0.0747 Issued & Paid-up Shares c 5,892,500,000
Dividend Yield (%) d - Price / Cash In Hand g 16.867 Treasury Shares h -
Beta - 75 Daysi 0.394 R-Squared - 75 Days(%)i 3.89 Market Cap (M) 10,379.867
Beta - 500 Daysi 0.700 R-Squared - 500 Days (%)i 4.81 Enterprise Value (M) 11,367.667
Piotroski F Score 4 Exchange Code 120 Par Value ( HKD ) 0.00200
52 Weeks Volatility (%) 69.70 6-Month VWAP 1.486 Free Float (%) 27.1
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSMOPOL INT'L HKEx 10,379.867 - - 6.1977 -
Industry Miscellaneous HKEx 2,459.225 505.596 248.057 1.3255 2.212
Local Peer KUNLUN ENERGY HKEx 60,525.012 9.616 11.445 1.1037 4.044
Local Peer HENGTEN NET HKEx 26,422.646 - - - -
Local Peer TIANNENG POWER HKEx 16,936.845 8.881 7.815 2.1622 2.594
Local Peer HONBRIDGE HKEx 5,745.084 13.824 18.592 1.7018 -
Local Peer TRULY INT'L HKEx 5,131.199 9.123 7.111 0.6256 -
Local Peer THEME INT'L HKEx 4,262.868 29.245 24.124 3.2229 -
Local Peer SFSY ENERGY HKEx 3,932.885 - - 0.8716 -
Local Peer XINGDA INT'L HKEx 3,553.721 10.854 13.747 0.5837 6.391
Local Peer BAN LOONG HOLD HKEx 2,611.501 52.666 56.829 3.1567 -
Local Peer TOM GROUP HKEx 2,689.717 - - -8.8889 -
Local Peer GLOBAL BIO-CHEM HKEx 2,672.223 - - -0.5486 -
Local Peer QEEKA HOME HKEx 2,520.658 35.893 72.507 1.7250 0.936
Other Local Peers MIN XIN HOLD (HKEx), APAC RESOURCES (HKEx), BII TRANS TECH (HKEx), CNQC INT'L (HKEx), VISION VALUES (HKEx), CSC DEVELOPMENT (HKEx), IMAGI INT'L (HKEx), CHINA STARCH (HKEx), CHINA ENERGINE (HKEx), PERFECT OPT (HKEx), C SUCCESS FIN (HKEx), KAI YUAN HLDGS (HKEx), QUANTUM THINK (HKEx), C FORTUNE FIN (HKEx), PANASIALUM (HKEx), PT INTL DEV (HKEx), HANG CHI HLDG (HKEx), RUIFENG RENEW (HKEx), FULLSUN INT'L (HKEx), HANG TAI YUE GP (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), TALENT PPT GP (HKEx), KEYNE LTD (HKEx), CHK OIL (HKEx), ICONCULTURE (HKEx), K.H. GP HLDGS (HKEx), ARTINI HLDG (HKEx), PALINDA GROUP (HKEx), PERFECTECH INTL (HKEx), GTI HLDGS (HKEx), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), CHINLINK INTL (HKEx), WAI CHUN BIOTEC (HKEx), SHENG YUAN HLDG (HKEx), CAA RESOURCES (HKEx), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), CHINA ECO-FARM (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx), ASIAPAC FIN RTS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 2,161.485 - 1,287.365 52.0565 -
Global Peer ZOMEDICA CORP NYSE American 750.402 - - 18.1283 -
Global Peer ALLIANZ Bursa 2,412.766 6.695 6.395 0.6735 3.739
Global Peer CLEANSPARK INC NASDAQ 536.277 - - 32.6509 -
Global Peer Yoma Strategic SGX 626.491 - - 0.8037 -
Global Peer OM HOLDINGS LTD ASX 618.820 10.925 27.643 1.4068 2.381
Global Peer TalkMed SGX 566.764 15.855 20.648 6.7293 5.334
Global Peer MACMAHON HLDGS ASX 544.602 8.384 8.385 1.0938 2.308
Global Peer Halcyon Agri SGX 486.479 - - 0.6890 -
Global Peer EDGENTA Bursa 1,405.445 7.731 22.409 0.9669 8.284
Other Global Peers UCHITEC (Bursa), Aspial (SGX), MIDWEST HLDG INC (NASDAQ), GP Industries (SGX), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), PWROOT (Bursa), HONGSENG (Bursa), WASEONG (Bursa), BOILERM (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), SERNKOU (Bursa), OUE Lippo HC (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CCK (Bursa), SURIA (Bursa), KUB (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), ADVENTA (Bursa), MAGNA (Bursa), EITA (Bursa), SYF (Bursa), Goodland (SGX), CH Offshore (SGX), DNONCE (Bursa), MACPIE (Bursa), INIX (Bursa), Uni-Asia Grp (SGX), ASIAPAC (Bursa), YILAI (Bursa), Starburst (SGX), Willas-Array (SGX), ANALABS (Bursa), INVO BIOSCIENCE INC (NASDAQ), PLB (Bursa), BENALEC (Bursa), INGRS (SET), PASDEC (Bursa), DISA (SGX), GOCEAN (Bursa), OLYMPIA (Bursa), Triyards (SGX), ENRA (Bursa), AASIA (Bursa), PINEPAC (Bursa), SEEHUP (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), HIGHTEC (Bursa), GREENYB (Bursa), COMPUGT (Bursa), Full Apex^ (SGX), MESB (Bursa), Casa (SGX), JETSON (Bursa), Net Pacific Fin (SGX), ENSURANCE LTD (ASX), TOCEAN (Bursa), DOLMITE (Bursa), 8Telecom (SGX), KTL Global^ (SGX), PJBUMI (Bursa), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.80 %
10 Days --0.070
-5.26 %
20 Days --0.220
-14.86 %
Medium Term Return 3 Months --0.130
-9.35 %
6 Months -+0.190
+17.76 %
1 Year --0.380
-23.17 %
Long Term Return 2 Years --0.340
-21.25 %
3 Years -+0.310
+32.63 %
5 Years -+1.017
+418.52 %
Annualised Return Annualised --
+38.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 3.000 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +48.24
Change From 1 Year High -1.740 % Change From 1 Year High (%) -58.00
2 Years Range 0.850 - 3.000 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +48.24
Change From 2 Years High -1.740 % Change From 2 Years High (%) -58.00
5 Years Range 0.236 - 3.000 Change From 5 Years Low +1.024 % Change From 5 Years Low (%) +433.90
Change From 5 Years High -1.740 % Change From 5 Years High (%) -58.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cosmopolitan International Holdings Ltd. engages in the property and securities investments. It operates through following segments: Property Development and Investment and Financial Assets Investments. The Property Development and Investment segment comprises the development and sale of properties and the leasing of properties. The Financial Assets Investments segment engages in trading of financial assets at fair value through profit or loss and other financial assets investments. The company was founded on March 26, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 1.250 1.260 1.230 1.260 966,000 1.2367
26 Jan 2021 1.250 1.260 1.240 1.240 910,000 1.2495
25 Jan 2021 1.340 1.340 1.250 1.270 868,000 1.2582
22 Jan 2021 1.270 1.320 1.240 1.300 1,730,000 1.2878
21 Jan 2021 1.270 1.280 1.190 1.210 456,000 1.2248
20 Jan 2021 1.270 1.270 1.240 1.250 254,000 1.2469
19 Jan 2021 1.270 1.310 1.260 1.260 846,000 1.2955
18 Jan 2021 1.250 1.280 1.250 1.260 876,000 1.2664
15 Jan 2021 1.280 1.280 1.230 1.230 1,032,187 1.2443
14 Jan 2021 1.360 1.360 1.270 1.290 776,000 1.2945
13 Jan 2021 1.370 1.370 1.330 1.330 146,000 1.3342
12 Jan 2021 1.350 1.370 1.350 1.360 288,000 1.3649
11 Jan 2021 1.400 1.400 1.350 1.370 1,418,000 1.3649
08 Jan 2021 1.400 1.410 1.380 1.380 638,000 1.3882
07 Jan 2021 1.480 1.480 1.410 1.430 858,000 1.4248
06 Jan 2021 1.520 1.520 1.440 1.470 906,000 1.4691
05 Jan 2021 1.500 1.500 1.450 1.480 1,060,000 1.4838
04 Jan 2021 1.530 1.530 1.470 1.510 2,840,000 1.5178
31 Dec 2020 1.430 1.540 1.430 1.530 2,356,458 1.5125
30 Dec 2020 1.440 1.500 1.370 1.480 2,866,000 1.4480
29 Dec 2020 1.400 1.410 1.360 1.400 1,262,993 1.3736
28 Dec 2020 1.410 1.440 1.350 1.400 1,060,000 1.3922
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
1.360 1.360 1.190 1.260 8,714,187 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
1.440 1.500 1.190 1.330 13,376,458 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
1.510 1.560 1.190 1.400 20,984,989 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.