Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,424.8
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,137.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HENDERSON LAND HENDERSON LAND
Quotes 15 Minutes Delayed. Updated at 12 Dec 2019 16:08
Last (HKD): 37.950 Change: +0.250 High: 38.200 Remarks: -
Change (%): +0.66 Low: 37.850
Open 38.000 Yesterday's Close 37.700
Buy Price 37.850 Sell Price 37.850
Buy Volume ('000) 1,070 Sell Volume ('000) 899
Cumulative Volume ('000) 3,791.926 Cumulative Value 143,964,021
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 6.43555 Trailing EPS (HKD) e 4.88331 NAV (HKD) b 64.9991
PE a 5.897 Trailing PE f 7.771 Price / NAV b 0.5839
Dividend (HKD) d 1.636264 Cash In Hand (HKD) g 2.6426 Issued & Paid-up Shares c 4,841,390,000
Dividend Yield (%) d 4.312 Price / Cash In Hand g 14.361 Treasury Shares h -
Beta - 75 Daysi 1.359 R-Squared - 75 Days(%)i 64.31 Market Cap (M) 183,730.750
Beta - 500 Daysi 0.785 R-Squared - 500 Days (%)i 47.08 Enterprise Value (M) 266,171.751
Piotroski F Score 5 Exchange Code 12 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 21.71 6-Month VWAP 39.081 Free Float (%) 27.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Industry Real Estate Development HKEx 22,644.022 7.246 7.597 0.7857 3.659
Local Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Local Peer SHK PPT HKEx 332,375.366 7.401 7.401 0.5868 4.316
Local Peer CHINA OVERSEAS HKEx 315,538.560 7.028 6.768 1.0435 3.125
Local Peer CHINA RES LAND HKEx 264,557.874 9.215 8.194 1.6127 3.254
Local Peer EVERGRANDE HKEx 269,502.370 6.085 10.884 1.6209 -
Local Peer COUNTRY GARDEN HKEx 253,835.414 6.191 5.926 1.7053 4.751
Local Peer CK ASSET HKEx 194,457.510 4.847 6.377 0.5845 3.609
Local Peer LONGFOR GROUP HKEx 196,086.388 10.196 9.985 2.0523 3.377
Local Peer SUNAC HKEx 190,833.722 9.725 8.105 2.6522 2.175
Local Peer SWIREPROPERTIES HKEx 145,665.000 5.081 8.864 0.5117 3.373
Local Peer WHARF REIC HKEx 131,468.759 7.293 8.861 0.5903 4.850
Local Peer NEW WORLD DEV HKEx 106,600.768 5.870 5.870 0.4762 4.891
Other Local Peers WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), FE CONSORT INTL (HKEx), GREENLAND HK (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), GR PROPERTIES (HKEx), LAI SUN INT'L (HKEx), LIU CHONG HING (HKEx), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), JINGRUI HLDGS (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), LERTHAI GROUP (HKEx), ZENSUN ENT (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), GLORIOUS PPT H (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), CHINA NEWCITY (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), CMDIT (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), SRE GROUP (HKEx), HAILAN HLDGS (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), XINYUAN PM (HKEx), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), CHINA GRAPHENE (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), HEVOL SERVICES (HKEx), APPLIED DEV (HKEx), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), YINCHENG LS (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), STAR PROPERTIES (HKEx), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 19,552.864 18.390 18.827 3.5474 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,231.177 18.830 23.088 1.2274 3.293
Global Peer SCENTRE GROUP LIMITED ASX 19,864.218 8.685 12.696 0.8347 5.917
Global Peer CapitaLand SGX 18,689.103 10.604 11.092 0.8260 2.673
Global Peer HongkongLand USD SGX 12,836.604 5.224 7.362 0.3334 4.000
Global Peer VICI PROPERTIES INC NYSE 11,382.263 21.738 19.296 1.4245 3.547
Global Peer CPN SET 280,500.000 25.010 26.306 4.5740 2.240
Global Peer MIRVAC GROUP ASX 12,896.763 12.656 12.656 1.3103 3.516
Global Peer JONES LANG LASALLE INC NYSE 8,688.286 17.947 18.814 1.8160 0.430
Global Peer CityDev SGX 9,676.634 17.774 16.837 0.9721 0.750
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), Maha Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), SPALI (SET), ST JOE CO (NYSE), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), Puradelta Lestari Tbk. (IDX), PSH (SET), Wing Tai (SGX), Summarecon Agung Tbk. (IDX), Oxley (SGX), OUE (SGX), UOADEV (Bursa), FPT (SET), FORESTAR GROUP INC (NYSE), QH (SET), Bukit Sembawang (SGX), U-P (SET), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), AMATA (SET), BLAND (SET), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), AP (SET), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Perennial Hldgs (SGX), Nusantara Properti Internasional Tbk. (IDX), S (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), U (SET), EWINT (Bursa), ECOWLD (Bursa), ORI (SET), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), PRINC (SET), Ayana Land International Tbk. (IDX), Hong Fok (SGX), SIRI (SET), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Sitara Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Sanurhasta Mitra Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), UV (SET), Dasin Retail Tr (SGX), PLAT (SET), Roxy-Pacific (SGX), MATRIX (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ROJNA (SET), Tosei (SGX), PP Properti Tbk. (IDX), TROP (Bursa), Sentul City Tbk. (IDX), SC (SET), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), ANAN (SET), SERVCORP (ASX), Tuan Sing (SGX), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CGD (SET), MKH (Bursa), PF (SET), City Retail Developments Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), E&O (Bursa), Intiland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Lippo Cikarang Tbk (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), KSL (Bursa), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), PARAMON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), Hwa Hong (SGX), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AMATAV (SET), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), NNCL (SET), PropNex (SGX), GBGAQRS (Bursa), RML (SET), Indonesia Prima Property Tbk (IDX), SHL (Bursa), APAC Realty (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), SingHoldings (SGX), GUOCO (Bursa), MCT (Bursa), Nusantara Almazia Tbk. (IDX), SURIA (Bursa), Heeton (SGX), MK (SET), World Class Gbl (SGX), L&G (Bursa), RMA GLOBAL LTD (ASX), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), WCEHB (Bursa), DUTALND (Bursa), TRINITY PL HLDGS INC (NYSE American), TITIJYA (Bursa), CRESNDO (Bursa), MJD (SET), Graha Andrasentra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CHHB (Bursa), AYER (Bursa), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), ALL (SET), JCK (SET), SHREIT (SET), GLOMAC (Bursa), TITLE (SET), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), IBRACO (Bursa), SDRED (Bursa), Aspen (SGX), BROCK (SET), SYMLIFE (Bursa), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), TEE Land (SGX), MKLAND (Bursa), VICTORY OFFICES LTD (ASX), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), AMREP CORP (NYSE), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), JKGLAND (Bursa), Top Global (SGX), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), TALAMT (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), JSP (SET), SIETEL LTD (ASX), MATANG (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), China Jishan^ (SGX), LHN (SGX), DBHD (Bursa), PASDEC (Bursa), MDJM LTD (NASDAQ), NCH (SET), BCB (Bursa), MUIPROP (Bursa), PACE (SET), Armidian Karyatama Tbk. (IDX), TIGER (Bursa), Singapore-eDev (SGX), EVER (SET), RICHY (SET), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), CI (SET), GYRODYNE LLC (NASDAQ), WR (SET), CMC (SET), GOB (Bursa), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), IVORY (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), CHEWA (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), PINEPAC (Bursa), Satria Mega Kencana Tbk. (IDX), ARIN (SET), PHB (Bursa), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), APEX (SET), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), OKH Global^ (SGX), PRECHA (SET), FARLIM (Bursa), THANA (SET), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), Lafe^ (SGX), TANCO (Bursa), ETC Singapore (SGX), Starland (SGX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+1.20 %
10 Days --0.100
-0.26 %
20 Days -+1.000
+2.71 %
Medium Term Return 3 Months --0.250
-0.65 %
6 Months 0.500-3.150
-6.45 %
1 Year 1.800+1.541
+9.18 %
Long Term Return 2 Years 3.530-3.248
+0.68 %
3 Years 5.140+6.996
+39.21 %
5 Years 7.770+6.190
+43.95 %
Annualised Return Annualised --
+7.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.545 - 46.409 Change From 1 Year Low +3.405 % Change From 1 Year Low (%) +9.86
Change From 1 Year High -8.459 % Change From 1 Year High (%) -18.23
2 Years Range 32.864 - 46.409 Change From 2 Years Low +5.086 % Change From 2 Years Low (%) +15.48
Change From 2 Years High -8.459 % Change From 2 Years High (%) -18.23
5 Years Range 25.545 - 46.409 Change From 5 Years Low +12.405 % Change From 5 Years Low (%) +48.56
Change From 5 Years High -8.459 % Change From 5 Years High (%) -18.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Henderson Land Development Co. Ltd. is an investment holding company, which engages in the property development and investment, construction, infrastructure, hotel operation, finance, department store operation, and project management. It operates through the following business segments: Property Development; Property Leasing; Department Store Operation; Others Businesses; and Utility and Energy. The Property Development segment involves in the development and sale of properties. The Property Leasing segment offers leasing of properties. The Department Store Operation segment comprises of department store operations and management. The Other Businesses segment is comprised of hotel operation and management, construction, provision of finance, investment holding, project management, property management, agency services, cleaning and security guard services, as well as the trading of building materials and disposal of leasehold land. The Utility and Energy segment consists of production, distribution and marketing of gas, water supply, and energy businesses. The company was founded by Shau Kee Lee in 1976 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 38.000 38.200 37.850 37.950 3,791,926 37.9659
11 Dec 2019 37.550 37.950 37.450 37.700 2,844,845 37.7359
10 Dec 2019 37.550 37.850 37.400 37.550 1,593,825 37.6165
09 Dec 2019 38.000 38.400 37.500 37.750 2,259,336 37.9049
06 Dec 2019 37.950 38.000 37.500 37.950 2,931,333 37.8257
05 Dec 2019 37.400 37.600 37.200 37.500 1,271,504 37.3804
04 Dec 2019 37.300 37.550 37.050 37.150 2,735,734 37.2323
03 Dec 2019 37.550 37.750 37.000 37.650 2,860,417 37.4496
02 Dec 2019 37.850 38.000 37.550 37.550 2,268,559 37.6959
29 Nov 2019 38.050 38.050 37.600 37.650 3,207,600 37.7106
28 Nov 2019 37.900 38.550 37.800 38.050 2,572,333 38.2141
27 Nov 2019 38.250 38.450 38.000 38.200 3,409,614 38.3203
26 Nov 2019 38.500 38.850 38.100 38.200 3,777,332 38.2597
25 Nov 2019 38.450 38.750 38.050 38.500 4,439,045 38.5492
22 Nov 2019 37.800 38.200 37.550 37.850 2,519,241 37.7291
21 Nov 2019 37.550 37.850 37.250 37.700 3,347,676 37.6173
20 Nov 2019 37.800 38.400 37.750 38.250 3,549,472 38.1837
19 Nov 2019 37.750 38.350 37.450 38.250 5,058,590 38.0764
18 Nov 2019 36.850 37.750 36.850 37.450 3,049,889 37.3981
15 Nov 2019 37.000 37.400 36.800 36.800 2,711,098 36.9175
14 Nov 2019 37.150 37.600 36.800 36.950 4,349,365 37.0912
13 Nov 2019 38.000 38.000 37.000 37.250 8,541,815 37.1936
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
38.050 38.400 37.000 37.950 25,765,079 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
37.000 38.400 36.800 38.050 34,434,290 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
38.950 39.000 37.000 36.950 95,590,323 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.