Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHIP PORT COSCO SHIP PORT
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 10:21
Last (HKD): 4.100 Change: +0.010 High: 4.140 Remarks: -
Change (%): +0.24 Low: 4.100
Open 4.140 Yesterday's Close 4.090
Buy Price 4.100 Sell Price 4.110
Buy Volume ('000) 162 Sell Volume ('000) 46
Cumulative Volume ('000) 450.185 Cumulative Value 1,851,628
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.74341 Trailing EPS (HKD) e 0.84262 NAV (HKD) b 11.9206
PE a 5.515 Trailing PE f 4.866 Price / NAV b 0.3439
Dividend (HKD) d 0.297070 Cash In Hand (HKD) g 2.0598 Issued & Paid-up Shares c 3,246,370,000
Dividend Yield (%) d 7.246 Price / Cash In Hand g 1.990 Treasury Shares h -
Beta - 75 Daysi 1.015 R-Squared - 75 Days(%)i 44.83 Market Cap (M) 13,310.117
Beta - 500 Daysi 0.886 R-Squared - 500 Days (%)i 28.96 Enterprise Value (M) 39,551.563
Piotroski F Score 5 Exchange Code 1199 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 42.67 6-Month VWAP 4.313 Free Float (%) 49.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSCO SHIP PORT HKEx 13,310.117 5.515 4.866 0.3439 7.246
Industry Other Transportation HKEx 10,207.296 8.149 8.622 0.8077 4.960
Local Peer QINGDAO PORT HKEx 51,086.736 11.887 11.957 1.4913 2.783
Local Peer JIANGSU EXPRESS HKEx 41,561.438 8.727 11.762 1.3665 6.098
Local Peer CHINA MER PORT HKEx 32,576.989 3.896 3.896 0.4083 8.470
Local Peer ZHEJIANGEXPRESS HKEx 25,016.314 5.945 7.662 1.0494 6.741
Local Peer BEIJING AIRPORT HKEx 23,674.361 8.630 8.630 0.8479 5.162
Local Peer MEILAN AIRPORT HKEx 22,382.975 34.305 34.305 3.9167 -
Local Peer KERRY LOG NET HKEx 21,564.242 5.692 5.692 0.9370 2.149
Local Peer SHENZHENEXPRESS HKEx 15,941.429 5.625 7.399 0.7997 7.780
Local Peer BAY AREA DEV-R HKEx 14,175.774 23.162 23.162 2.9251 4.274
Local Peer CNLP HKEx 11,743.994 31.282 31.282 0.9619 -
Local Peer DALIAN PORT HKEx 9,026.178 11.083 9.845 0.4357 3.278
Local Peer YUEXIUTRANSPORT HKEx 8,365.800 6.485 6.485 0.7074 7.800
Other Local Peers BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 38,099.943 222.809 164.935 4.4200 4.142
Global Peer AOT SET 710,713.575 28.399 32.325 5.1281 1.729
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 26.179 26.180 -21.0804 7.510
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer QUBE HOLDINGS LIMITED ASX 4,793.701 24.384 25.662 1.7021 2.242
Global Peer WPRTS Bursa 12,958.000 21.930 22.661 4.9197 3.421
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,139.580 11.277 26.350 3.3457 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,695.419 9.494 13.175 1.8168 -
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.49 %
10 Days --0.140
-3.30 %
20 Days --0.340
-7.66 %
Medium Term Return 3 Months 0.157+0.280
+11.44 %
6 Months 0.157-1.530
-24.39 %
1 Year 0.305-2.820
-36.34 %
Long Term Return 2 Years 0.636-3.220
-35.30 %
3 Years 0.870-5.540
-48.44 %
5 Years 2.330-6.100
-36.96 %
Annualised Return Annualised --
-8.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.300 - 6.990 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +24.24
Change From 1 Year High -2.890 % Change From 1 Year High (%) -41.34
2 Years Range 3.300 - 9.410 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +24.24
Change From 2 Years High -5.310 % Change From 2 Years High (%) -56.43
5 Years Range 3.300 - 10.200 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +24.24
Change From 5 Years High -6.100 % Change From 5 Years High (%) -59.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO SHIPPING Ports Ltd. is a holding company, which engages in the operation and management of terminal businesses. It operates through the Terminal and Related businesses; and Others segments The Terminals and Related businesses segment engages in the terminal operations, container handling, transportation, and storage. The Others segment includes corporate level activities. The company was founded on July 26, 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 4.080 4.120 4.050 4.090 4,676,952 4.2688
31 Jul 2020 4.080 4.150 4.040 4.040 3,605,595 4.0788
30 Jul 2020 4.080 4.190 4.080 4.100 2,658,523 4.1416
29 Jul 2020 4.100 4.120 4.080 4.080 1,943,121 4.0987
28 Jul 2020 4.170 4.180 4.060 4.070 2,580,924 4.0982
27 Jul 2020 4.090 4.130 4.070 4.120 5,325,404 4.1033
24 Jul 2020 4.140 4.150 4.060 4.100 8,403,706 4.1126
23 Jul 2020 4.140 4.180 4.090 4.110 6,120,240 4.1194
22 Jul 2020 4.150 4.160 4.090 4.120 4,581,656 4.1347
21 Jul 2020 4.210 4.300 4.100 4.100 3,716,786 4.1314
20 Jul 2020 4.090 4.260 4.090 4.240 2,940,702 4.2084
17 Jul 2020 4.170 4.210 4.110 4.120 2,174,000 4.1448
16 Jul 2020 4.270 4.270 4.100 4.170 4,059,545 4.1773
15 Jul 2020 4.200 4.270 4.180 4.200 2,754,298 4.2012
14 Jul 2020 4.250 4.250 4.120 4.200 2,782,400 4.1735
13 Jul 2020 4.200 4.340 4.200 4.200 3,021,670 4.2403
10 Jul 2020 4.320 4.360 4.210 4.210 3,801,000 4.3485
09 Jul 2020 4.410 4.440 4.330 4.360 4,377,544 4.3700
08 Jul 2020 4.300 4.370 4.250 4.330 3,031,200 4.3145
07 Jul 2020 4.500 4.600 4.290 4.320 5,628,217 4.3997
06 Jul 2020 4.240 4.460 4.240 4.440 5,815,433 4.3626
03 Jul 2020 4.240 4.350 4.230 4.250 6,856,704 4.5289
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
4.210 4.300 4.040 4.090 43,612,907 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
4.500 4.600 4.040 4.240 34,570,576 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
4.070 4.350 4.040 4.440 123,272,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.