Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHIP PORT COSCO SHIP PORT
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 16:08
Last (HKD): 3.920 Change: +0.050 High: 4.050 Remarks: -
Change (%): +1.29 Low: 3.820
Open 3.830 Yesterday's Close 3.870
Buy Price 3.900 Sell Price 3.900
Buy Volume ('000) 1,506 Sell Volume ('000) 962
Cumulative Volume ('000) 7,204 Cumulative Value 28,536,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.80454 Trailing EPS (HKD) e 0.76318 NAV (HKD) b 12.3100
PE a 4.872 Trailing PE f 5.136 Price / NAV b 0.3184
Dividend (HKD) d 0.325888 Cash In Hand (HKD) g 2.3594 Issued & Paid-up Shares c 3,161,960,000
Dividend Yield (%) d 8.313 Price / Cash In Hand g 1.661 Treasury Shares h -
Beta - 75 Daysi 1.066 R-Squared - 75 Days(%)i 50.47 Market Cap (M) 12,394.883
Beta - 500 Daysi 0.859 R-Squared - 500 Days (%)i 25.97 Enterprise Value (M) 40,770.359
Piotroski F Score 5 Exchange Code 1199 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 38.86 6-Month VWAP 5.380 Free Float (%) 52.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSCO SHIP PORT HKEx 12,394.883 4.872 5.136 0.3184 8.313
Industry Other Transportation HKEx 9,565.074 7.276 7.242 0.7267 6.553
Local Peer QINGDAO PORT HKEx 47,886.672 11.251 11.123 1.4102 5.484
Local Peer JIANGSU EXPRESS HKEx 41,712.570 8.047 8.739 1.3063 6.310
Local Peer CHINA MER PORT HKEx 30,971.571 4.275 3.704 0.3882 10.214
Local Peer ZHEJIANGEXPRESS HKEx 23,322.501 5.657 5.529 0.9655 7.946
Local Peer BEIJING AIRPORT HKEx 22,130.848 6.506 8.052 0.7926 5.931
Local Peer KERRY LOG NET HKEx 17,921.960 7.346 4.731 0.7788 2.379
Local Peer SHENZHENEXPRESS HKEx 17,729.660 4.351 6.230 0.8626 5.049
Local Peer BAY AREA DEV-R HKEx 16,024.788 26.353 26.183 3.3066 7.863
Local Peer CNLP HKEx 8,927.027 13.525 23.693 0.7312 -
Local Peer BAY AREA DEV HKEx 8,505.464 11.809 12.250 1.5691 17.547
Local Peer DALIAN PORT HKEx 8,381.451 13.522 10.331 0.3992 3.328
Local Peer YUEXIUTRANSPORT HKEx 7,813.657 6.258 6.040 0.6608 8.351
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), MEILAN AIRPORT (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 810,713.475 32.208 31.199 5.8496 1.515
Global Peer TRANSURBAN GROUP ASX 30,222.855 176.743 130.835 3.5062 5.222
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,225.680 20.231 27.289 -21.9740 6.917
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,462.449 13.167 13.004 1.1077 4.597
Global Peer BEM SET 123,808.500 23.285 22.781 3.8976 1.605
Global Peer WPRTS Bursa 11,900.900 22.309 20.140 4.6484 3.361
Global Peer SATS SGX 3,587.669 14.443 15.974 2.2165 5.902
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,477.658 - 8.724 1.5016 5.245
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,410.000 9.203 11.278 2.3186 -
Global Peer ComfortDelGro SGX 3,205.878 12.093 12.093 1.2354 6.615
Other Global Peers QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), JASA MARGA (IDX), MATSON INC (NYSE), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), ERA GROUP INC (NYSE), TSTE (SET), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), A2B AUSTRALIA LTD (ASX), PELIKAN (Bursa), SST (SET), WICE (SET), TASCO (Bursa), GKE (SGX), PORT (SET), CJCEN (Bursa), Express Transindo Utama Tbk. (IDX), KTC (Bursa), ATP30 (SET), NCL (SET), Steady Safe Tbk (IDX), China Intl (SGX), BRAHIMS (Bursa), B (SET), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), Eka Sari Lorena Transport Tbk. (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+7.40 %
10 Days -+0.320
+8.89 %
20 Days --0.880
-18.33 %
Medium Term Return 3 Months --2.330
-37.28 %
6 Months --2.290
-36.88 %
1 Year 0.306-5.340
-54.36 %
Long Term Return 2 Years 0.610-2.890
-33.48 %
3 Years 0.791-4.480
-43.92 %
5 Years 2.327-7.880
-47.06 %
Annualised Return Annualised --
-11.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.300 - 9.410 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +18.79
Change From 1 Year High -5.490 % Change From 1 Year High (%) -58.34
2 Years Range 3.300 - 9.410 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +18.79
Change From 2 Years High -5.490 % Change From 2 Years High (%) -58.34
5 Years Range 3.300 - 12.800 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +18.79
Change From 5 Years High -8.880 % Change From 5 Years High (%) -69.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO SHIPPING Ports Ltd. is a holding company, which engages in the operation and management of terminal businesses. It operates through the Terminal and Related businesses; and Others segments The Terminals and Related businesses segment engages in the terminal operations, container handling, transportation, and storage. The Others segment includes corporate level activities. The company was founded on July 26, 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 3.830 4.050 3.820 3.920 7,204,000 3.9612
07 Apr 2020 3.790 3.900 3.770 3.870 4,220,033 3.8400
06 Apr 2020 3.610 3.750 3.550 3.730 10,546,641 3.6625
03 Apr 2020 3.630 3.660 3.560 3.600 4,140,000 3.5975
02 Apr 2020 3.650 3.650 3.500 3.630 7,504,729 3.5941
01 Apr 2020 3.710 3.780 3.620 3.650 7,934,193 3.7426
31 Mar 2020 3.630 3.790 3.590 3.740 7,511,174 3.6845
30 Mar 2020 3.720 3.720 3.550 3.550 6,638,958 3.6005
27 Mar 2020 3.650 3.830 3.630 3.780 7,474,000 3.7477
26 Mar 2020 3.570 3.690 3.510 3.580 6,463,456 3.5984
25 Mar 2020 3.480 3.640 3.470 3.600 7,063,580 3.5591
24 Mar 2020 3.310 3.470 3.310 3.420 5,141,454 3.4235
23 Mar 2020 3.390 3.460 3.310 3.350 6,157,911 3.3826
20 Mar 2020 3.380 3.470 3.350 3.420 8,609,496 3.4251
19 Mar 2020 3.620 3.720 3.300 3.370 7,896,664 3.4288
18 Mar 2020 3.870 3.920 3.630 3.640 7,675,872 3.7990
17 Mar 2020 4.030 4.100 3.840 3.870 15,865,964 4.2024
16 Mar 2020 4.340 4.370 4.130 4.150 5,461,983 4.3686
13 Mar 2020 4.350 4.460 4.230 4.350 11,635,090 4.6025
12 Mar 2020 4.740 4.740 4.540 4.550 4,037,101 4.5945
11 Mar 2020 4.760 4.810 4.740 4.800 4,841,980 4.7997
10 Mar 2020 4.820 4.870 4.670 4.750 4,631,447 4.7608
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
3.570 4.050 3.500 3.920 69,637,184 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
4.740 4.740 3.500 3.600 79,545,115 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
5.900 5.940 3.500 4.800 115,729,287 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.