Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,276.6
-4.4 (-0.13%)

 

  • STI Straits Times Index
    3,276.6
    -4.4 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,997.2
    -59.2 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,079.4
    3.9 (0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,101.3
    60.0 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,284.4
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,275.6
    25.0 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,202.7
    22.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 833.6M
  • Value: 229.1M
  • Rise: 114
  • Fall: 101
  • Unch: 604

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.013+0.004
OEL0.037+0.008
Blumont0.003-
GCCP0.011+0.002
QT Vascular0.005+0.002
AsiaPhos0.048+0.001
AusGroup^0.050+0.002
Sincap0.014+0.001
Rex Intl0.197+0.005
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,931.9 -124.5
HSCEI 11,396.0 -23.9
Jakarta 6,287.9 -3.8
Nikkei 225 24,101.3 +60.0
SSE Comp 3,080.8 +5.3
Shanghai A 3,228.1 +5.5
Shanghai B 260.4 +0.3
PSE Comp 0.0
KOSPI 2,272.3 +21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHIP PORT COSCO SHIP PORT
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 10:57
Last (HKD): 6.360 Change: - High: 6.400 Remarks: -
Change (%): - Low: 6.360
Open 6.380 Yesterday's Close 6.360
Buy Price 6.360 Sell Price 6.370
Buy Volume ('000) 112 Sell Volume ('000) 30
Cumulative Volume ('000) 274.51 Cumulative Value 1,748,749
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.80454 Trailing EPS (HKD) e 0.74369 NAV (HKD) b 11.9907
PE a 7.905 Trailing PE f 8.552 Price / NAV b 0.5304
Dividend (HKD) d 0.325888 Cash In Hand (HKD) g 2.9282 Issued & Paid-up Shares c 3,161,960,000
Dividend Yield (%) d 5.124 Price / Cash In Hand g 2.172 Treasury Shares h -
Beta - 75 Daysi 0.722 R-Squared - 75 Days(%)i 17.14 Market Cap (M) 20,110.066
Beta - 500 Daysi 0.728 R-Squared - 500 Days (%)i 18.57 Enterprise Value (M) 45,765.741
Piotroski F Score 5 Exchange Code 1199 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 24.02 6-Month VWAP 6.489 Free Float (%) 52.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSCO SHIP PORT HKEx 20,110.066 7.905 8.552 0.5304 5.124
Industry Other Transportation HKEx 13,265.654 9.838 9.215 1.0170 4.874
Local Peer QINGDAO PORT HKEx 61,715.520 14.500 14.645 1.9025 4.255
Local Peer JIANGSU EXPRESS HKEx 54,709.965 10.554 11.208 1.8004 4.811
Local Peer CHINA MER PORT HKEx 48,009.384 6.627 5.766 0.6141 6.589
Local Peer ZHEJIANGEXPRESS HKEx 31,487.548 7.638 7.051 1.3692 5.886
Local Peer BEIJING AIRPORT HKEx 29,363.434 8.632 9.554 1.0721 4.470
Local Peer SHENZHENEXPRESS HKEx 24,337.393 5.973 5.255 1.2315 3.678
Local Peer BAY AREA DEV-R HKEx 20,647.323 33.955 34.002 4.2664 6.103
Local Peer KERRY LOG NET HKEx 22,430.419 9.194 5.239 0.9867 1.901
Local Peer YUEXIUTRANSPORT HKEx 12,214.068 9.782 8.663 1.0365 5.342
Local Peer DALIAN PORT HKEx 12,120.868 19.555 17.160 0.5931 2.301
Local Peer BAY AREA DEV HKEx 11,556.337 16.045 16.563 2.0994 12.914
Local Peer CNLP HKEx 10,058.331 15.240 19.035 0.8221 -
Other Local Peers TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,071,427.500 42.566 42.812 7.7308 1.147
Global Peer TRANSURBAN GROUP ASX 43,100.514 252.038 252.050 4.9235 3.662
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,417.744 33.787 45.514 -59.3565 4.142
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,665.470 21.730 21.730 1.8471 2.785
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,328.753 24.169 24.461 6.7216 -
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,690.607 - 19.466 3.7203 2.284
Global Peer SATS SGX 5,658.036 22.778 24.159 3.4598 3.742
Global Peer QUBE HOLDINGS LIMITED ASX 5,796.649 29.485 29.484 2.0595 1.854
Global Peer ComfortDelGro SGX 4,873.858 16.069 16.257 1.9342 4.665
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), PELIKAN (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), PORT (SET), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), M&G (Bursa), KTC (Bursa), China Intl (SGX), BRAHIMS (Bursa), NCL (SET), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.95 %
10 Days --0.130
-2.00 %
20 Days --0.020
-0.31 %
Medium Term Return 3 Months -+0.080
+1.27 %
6 Months 0.148-1.070
-12.41 %
1 Year 0.306-1.850
-18.81 %
Long Term Return 2 Years 0.610-2.040
-17.02 %
3 Years 0.791-1.330
-7.01 %
5 Years 2.327-5.060
-23.93 %
Annualised Return Annualised --
-5.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.970 - 9.410 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +6.53
Change From 1 Year High -3.050 % Change From 1 Year High (%) -32.41
2 Years Range 5.970 - 9.410 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +6.53
Change From 2 Years High -3.050 % Change From 2 Years High (%) -32.41
5 Years Range 5.970 - 12.800 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +6.53
Change From 5 Years High -6.440 % Change From 5 Years High (%) -50.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO SHIPPING Ports Ltd. is a holding company, which engages in the operation and management of terminal businesses. It operates through the Terminal and Related businesses; and Others segments The Terminals and Related businesses segment engages in the terminal operations, container handling, transportation, and storage. The Others segment includes corporate level activities. The company was founded on July 26, 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 6.400 6.400 6.290 6.360 2,119,215 6.3269
16 Jan 2020 6.320 6.330 6.250 6.310 3,450,504 6.4891
15 Jan 2020 6.380 6.400 6.290 6.300 1,260,018 6.3103
14 Jan 2020 6.350 6.420 6.350 6.400 3,402,604 6.4432
13 Jan 2020 6.300 6.340 6.260 6.340 2,874,656 6.3196
10 Jan 2020 6.270 6.330 6.250 6.300 4,342,000 6.3033
09 Jan 2020 6.270 6.350 6.270 6.340 1,913,122 6.3187
08 Jan 2020 6.440 6.440 6.230 6.250 1,641,678 6.2617
07 Jan 2020 6.350 6.390 6.310 6.330 1,147,116 6.3380
06 Jan 2020 6.490 6.490 6.290 6.350 2,510,455 6.3518
03 Jan 2020 6.510 6.570 6.460 6.490 2,692,907 6.4995
02 Jan 2020 6.410 6.510 6.410 6.500 1,845,170 6.4956
31 Dec 2019 6.490 6.490 6.380 6.380 3,298,000 6.3898
30 Dec 2019 6.520 6.540 6.420 6.420 1,892,275 6.4534
27 Dec 2019 6.340 6.490 6.340 6.490 2,126,631 6.4559
24 Dec 2019 6.380 6.400 6.280 6.330 442,177 6.3148
23 Dec 2019 6.410 6.410 6.340 6.390 761,946 6.3795
20 Dec 2019 6.380 6.440 6.330 6.380 4,404,511 6.3856
19 Dec 2019 6.470 6.470 6.350 6.360 2,733,850 6.3609
18 Dec 2019 6.540 6.540 6.350 6.400 2,964,311 6.3948
17 Dec 2019 6.470 6.470 6.350 6.380 2,550,617 6.3850
16 Dec 2019 6.390 6.490 6.390 6.410 7,060,559 6.6728
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
6.490 6.490 6.230 6.360 24,661,368 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
6.540 6.540 6.230 6.490 23,161,778 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
6.520 6.670 6.230 6.380 78,507,061 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.