Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHIP PORT COSCO SHIP PORT
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 16:08
Last (HKD): 6.430 Change: -0.100 High: 6.480 Remarks: -
Change (%): -1.53 Low: 6.400
Open 6.460 Yesterday's Close 6.530
Buy Price 6.410 Sell Price 6.430
Buy Volume ('000) 36 Sell Volume ('000) 26
Cumulative Volume ('000) 2,435.646 Cumulative Value 16,070,656
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.80465 Trailing EPS (HKD) e 0.75229 NAV (HKD) b 12.1740
PE a 7.991 Trailing PE f 8.547 Price / NAV b 0.5282
Dividend (HKD) d 0.325932 Cash In Hand (HKD) g 1.2263 Issued & Paid-up Shares c 3,161,530,000
Dividend Yield (%) d 5.069 Price / Cash In Hand g 5.243 Treasury Shares h -
Beta - 75 Daysi 0.660 R-Squared - 75 Days(%)i 17.28 Market Cap (M) 20,328.638
Beta - 500 Daysi 0.699 R-Squared - 500 Days (%)i 17.05 Enterprise Value (M) 48,188.482
Piotroski F Score 5 Exchange Code 1199 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 26.90 6-Month VWAP 7.480 Free Float (%) 52.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSCO SHIP PORT HKEx 20,328.638 7.991 8.547 0.5282 5.069
Industry Other Transportation HKEx 12,773.683 9.336 8.810 0.9577 4.859
Local Peer QINGDAO PORT HKEx 55,543.968 13.050 13.075 1.7071 4.728
Local Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Local Peer CHINA MER PORT HKEx 42,593.389 5.879 5.116 0.5448 7.427
Local Peer BEIJING AIRPORT HKEx 30,965.863 9.103 10.075 1.1306 4.239
Local Peer ZHEJIANGEXPRESS HKEx 30,401.770 7.375 7.250 1.3498 6.096
Local Peer SHENZHENEXPRESS HKEx 23,072.547 5.663 4.987 1.1644 3.880
Local Peer KERRY LOG NET HKEx 21,194.186 8.687 4.950 0.9323 2.011
Local Peer DALIAN PORT HKEx 13,023.485 21.011 17.821 0.6238 2.142
Local Peer BAY AREA DEV-R HKEx 11,063.267 - - - -
Local Peer BAY AREA DEV HKEx 12,172.675 16.901 17.446 2.2114 12.260
Local Peer YUEXIUTRANSPORT HKEx 11,561.536 9.260 8.200 0.9811 5.644
Local Peer CNLP HKEx 9,928.626 15.043 18.790 0.8115 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,057,141.800 41.999 42.029 7.6277 1.162
Global Peer TRANSURBAN GROUP ASX 40,360.354 236.018 236.025 4.6104 3.910
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,407.590 30.460 41.033 -53.5128 4.594
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,160.508 20.701 20.701 1.7596 2.924
Global Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,635.936 17.704 17.918 4.0899 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,372.957 - 15.798 2.9163 2.972
Global Peer SATS SGX 5,344.943 21.518 22.345 3.1283 3.961
Global Peer ComfortDelGro SGX 5,307.065 17.498 17.214 2.0618 4.284
Global Peer QUBE HOLDINGS LIMITED ASX 5,127.957 26.083 26.083 1.8220 2.096
Other Global Peers AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), TASCO (Bursa), PELIKAN (Bursa), CJCEN (Bursa), ATP30 (SET), GKE (SGX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), B (SET), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), China Intl (SGX), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.148-0.090
+0.89 %
10 Days 0.148-0.090
+0.89 %
20 Days 0.148-0.070
+1.20 %
Medium Term Return 3 Months 0.148-1.230
-14.13 %
6 Months 0.306-1.690
-17.04 %
1 Year 0.306-1.310
-12.97 %
Long Term Return 2 Years 0.610-2.210
-18.52 %
3 Years 0.791-1.770
-11.94 %
5 Years 2.327-4.130
-17.07 %
Annualised Return Annualised --
-3.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.240 - 9.410 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +3.04
Change From 1 Year High -2.980 % Change From 1 Year High (%) -31.67
2 Years Range 6.240 - 9.410 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +3.04
Change From 2 Years High -2.980 % Change From 2 Years High (%) -31.67
5 Years Range 6.240 - 12.800 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +3.04
Change From 5 Years High -6.370 % Change From 5 Years High (%) -49.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO SHIPPING Ports Ltd. is a holding company, which engages in the operation and management of terminal businesses. It operates through the Terminal and Related businesses; and Others segments The Terminals and Related businesses segment engages in the terminal operations, container handling, transportation, and storage. The Others segment includes corporate level activities. The company was founded on July 26, 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 6.460 6.480 6.400 6.430 2,435,646 6.5981
18 Sep 2019 6.440 6.560 6.410 6.530 6,561,679 6.8558
17 Sep 2019 6.540 6.580 6.440 6.530 2,970,477 6.5120
16 Sep 2019 6.650 6.650 6.470 6.560 1,698,018 6.5511
13 Sep 2019 6.520 6.600 6.520 6.600 774,182 6.5782
12 Sep 2019 6.610 6.610 6.460 6.520 1,808,000 6.5171
11 Sep 2019 6.640 6.740 6.640 6.690 2,383,131 6.7703
10 Sep 2019 6.720 6.720 6.610 6.670 1,761,259 6.6527
09 Sep 2019 6.710 6.750 6.680 6.720 964,927 6.7125
06 Sep 2019 6.580 6.800 6.570 6.780 2,396,674 6.7839
05 Sep 2019 6.560 6.590 6.390 6.520 4,570,017 6.4979
04 Sep 2019 6.570 6.680 6.550 6.590 4,301,275 6.5950
03 Sep 2019 6.610 6.620 6.460 6.560 2,307,394 6.5468
02 Sep 2019 6.870 6.900 6.480 6.630 3,359,155 6.8334
30 Aug 2019 6.720 6.960 6.720 6.870 5,679,813 6.8603
29 Aug 2019 6.570 6.790 6.540 6.760 2,541,218 6.7192
28 Aug 2019 6.520 6.620 6.520 6.550 1,321,630 6.5698
27 Aug 2019 6.410 6.590 6.390 6.570 4,679,352 6.5361
26 Aug 2019 6.470 6.510 6.360 6.400 2,226,244 6.7837
23 Aug 2019 6.550 6.750 6.510 6.620 1,566,082 6.6388
22 Aug 2019 6.540 6.600 6.460 6.500 1,200,147 6.5151
21 Aug 2019 6.640 6.640 6.430 6.500 1,300,052 6.4982
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
6.580 6.800 6.400 6.430 23,753,993 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
6.550 6.800 6.400 6.520 32,552,180 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
7.330 7.330 6.400 6.500 51,443,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.