Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-17.0 (-0.53%)

 

  • STI Straits Times Index
    3,186.9
    -17.0 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,708.7
    -415.8 (-1.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    14.0 (0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 411.2M
  • Value: 465.4M
  • Rise: 102
  • Fall: 158
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
Keppel DC Reit1.910+0.110
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.190-0.020
Sino Grandness0.049-0.002
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,706.8 -417.7
HSCEI 10,470.3 -157.9
Jakarta 6,233.7 +14.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUNSUN CAPITAL MUNSUN CAPITAL
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 15:19
Last (HKD): 0.147 Change: -0.024 High: 0.184 Remarks: -
Change (%): -14.04 Low: 0.138
Open 0.175 Yesterday's Close 0.171
Buy Price 0.138 Sell Price 0.145
Buy Volume ('000) 250 Sell Volume ('000) 70
Cumulative Volume ('000) 62,875 Cumulative Value 10,528,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07989 Trailing EPS (HKD) e -0.12959 NAV (HKD) b 1.2552
PE a - Trailing PE f - Price / NAV b 0.1171
Dividend (HKD) d - Cash In Hand (HKD) g 0.0284 Issued & Paid-up Shares c 5,836,920,000
Dividend Yield (%) d - Price / Cash In Hand g 5.176 Treasury Shares h -
Beta - 75 Daysi -0.466 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 858.027
Beta - 500 Daysi 0.217 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 4,426.853
Piotroski F Score 1 Exchange Code 1194 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 64.18 6-Month VWAP 0.111 Free Float (%) 86.3
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUNSUN CAPITAL HKEx 858.027 - - 0.1171 -
Industry Precious Metals HKEx 13,621.017 31.974 45.180 1.5041 1.868
Local Peer ZIJIN MINING HKEx 65,869.346 13.584 16.748 1.6110 3.980
Local Peer SD GOLD HKEx 57,962.800 55.881 54.147 2.3088 0.434
Local Peer ZHAOJIN MINING HKEx 29,759.268 52.973 62.877 2.4477 0.492
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 4,393.750 14.218 17.739 4.1909 2.105
Local Peer CHINAGOLDINTL HKEx 3,325.913 - - 0.2951 -
Local Peer CHI SILVER GP HKEx 1,659.897 9.409 11.440 0.5270 -
Local Peer TONGGUAN GOLD HKEx 1,441.715 - - 0.8040 -
Local Peer G-RESOURCES HKEx 1,541.782 4.080 4.527 0.1336 -
Local Peer LINGBAO GOLD HKEx 1,175.379 - - 0.4988 16.624
Local Peer DRAGON MINING HKEx 263.798 - - 1.2781 -
Local Peer SINO PROSPER GP HKEx 91.988 - - 0.2497 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,549.521 92.520 - 1.6301 0.946
Global Peer BARRICK GOLD CORPORATION NYSE 29,958.858 - - - -
Global Peer NEWCREST MINING ASX 26,524.820 33.813 33.813 2.4599 0.923
Global Peer FRANCO NEVADA CORP NYSE 17,033.604 122.544 113.557 3.5484 1.051
Global Peer FREEPORT-MCMORAN INC NYSE 15,190.818 5.814 23.552 1.5646 1.431
Global Peer AGNICO EAGLE MINES LTD NYSE 13,236.362 - - 2.8492 0.782
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,915.451 27.897 - 2.3309 1.343
Global Peer KIRKLAND LAKE GOLD NYSE 9,307.169 33.975 24.703 6.3160 0.209
Global Peer ROYAL GOLD INC NASDAQ 7,975.374 85.003 85.003 3.7326 0.857
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,971.840 59.646 37.078 2.9008 0.324
Other Global Peers KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), OSISKO GOLD ROYALTIES LTD (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ST BARBARA LIMITED (ASX), ELDORADO GOLD CORP (NYSE), LYNAS CORPORATION (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), ALACER GOLD CORPORATION CDI (ASX), COEUR MINING INC (NYSE), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), PERSEUS MINING LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), SILVERCREST METALS INC (NYSE American), PILBARA MINERALS LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), BELLEVUE GOLD LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), ASANKO GOLD INC (NYSE American), ALKANE RESOURCES (ASX), GOLD RESOURCE CORPORATION (NYSE American), SIERRA METALS INC (NYSE American), DACIAN GOLD LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), IONEER LTD (ASX), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), MEDUSA MINING LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), JERVOIS MINING LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), AVZ MINERALS LIMITED (ASX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), NEWFIELD RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), ORA BANDA MINING LTD (ASX), MITCHELL SERVICES (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), ALIO GOLD INC (NYSE American), GEOPACIFIC RES LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), BORNOIL (Bursa), ST GEORGE MINING LTD (ASX), SILVER MINES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), THETA GOLD MINES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), ORMINEX LIMITED (ASX), TANAMI GOLD NL (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TROY RESOURCES LTD (ASX), TIETTO MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ENTREE RESOURCES LTD (NYSE American), FOCUS MINERALS LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), TITAN MINERALS LTD (ASX), DE GREY MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DGR GLOBAL LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), FOOD REVOLUTIO (ASX), LINIUS TECHNOLOGIE (ASX), RUMBLE RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), TRITON MINERALS LTD (ASX), U S GOLD CORP (NASDAQ), SATURN METALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), GOLDEN MINERALS CO (NYSE American), BASSARI RESOURCES LIMITED (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), ACTIVEX LIMITED (ASX), NUHEARA LTD (ASX), SOON MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), SIHAYO GOLD LTD (ASX), PENSANA METALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), COMSTOCK MINING INC (NYSE American), TASMAN RESOURCES LTD (ASX), CLEVELAND MINING CO LTD (ASX), KINGSROSE MINING LTD (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), DGO GOLD LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), BIG RIVER GOLD LTD (ASX), LAKE RESOURCES NL (ASX), E2 METALS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), KIN MINING NL (ASX), HANNANS LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), AIC MINES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), DIATREME RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), SOUTHERN GOLD LIMITED (ASX), TALISMAN MINING LTD (ASX), YANDAL RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), AUSGOLD LIMITED (ASX), AMANI GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), BUXTON RESOURCES LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), HAMMER METALS LIMITED (ASX), TITANIUM SANDS LTD (ASX), CARNABY RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), AUSTAR GOLD LTD (ASX), ZOONO GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), VALOR RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), BARRA RESOURCES (ASX), WHITE ROCK MINERALS LTD (ASX), Anchor Resources (SGX), ALT RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), FORCE COMMODITIES LTD (ASX), DEVEX RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), NVOI LTD (ASX), LionGold (SGX), CARAWINE RESOURCES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), PLATINA RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), BMG RESOURCES LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MAKO GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), ALCHEMY RESOURCES LIMITED (ASX), PURE ALUMINA LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), MRG METALS LTD (ASX), ARDIDEN LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), ORA GOLD LTD (ASX), WEST WITS MINING LIMITED (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), METALSEARCH LTD (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), ALLOY RESOURCES (ASX), RIEDEL RESOURCES L (ASX), BULLETIN RESOURCES (ASX), DAMPIER GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FIN RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ZAMANCO MINERALS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), CYGNUS GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), RAGNAR METALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), RESOURCE BASE LTD (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), BREAKER RESOURCES (ASX), ACCENT RESOURCES NL (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.34 %
10 Days -+0.028
+23.53 %
20 Days -+0.050
+51.55 %
Medium Term Return 3 Months -+0.057
+63.33 %
6 Months -+0.035
+31.25 %
1 Year --0.083
-36.09 %
Long Term Return 2 Years --1.371
-90.32 %
3 Years --4.180
-96.60 %
5 Years --16.016
-99.09 %
Annualised Return Annualised --
-60.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 0.410 Change From 1 Year Low +0.082 % Change From 1 Year Low (%) +126.15
Change From 1 Year High -0.263 % Change From 1 Year High (%) -64.15
2 Years Range 0.016 - 1.633 Change From 2 Years Low +0.131 % Change From 2 Years Low (%) +801.84
Change From 2 Years High -1.486 % Change From 2 Years High (%) -91.00
5 Years Range 0.016 - 16.490 Change From 5 Years Low +0.131 % Change From 5 Years Low (%) +801.84
Change From 5 Years High -16.343 % Change From 5 Years High (%) -99.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Munsun Capital Group Ltd. is an investment holding company, which engages in the mining and processing of gold ores and sale of gold. It operates through the Gold Mining Operation; and Financial Services Operation segments. The Gold Mining Operation segment focuses on mining and processing of gold ores, and sales of gold products and other by-products. The Financial Services Operation segment provides financial services including asset management, securities brokerage, financing, and advisory services. The company was founded by Cham Lam and Wa Lim on January 14, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.173 0.173 0.157 0.171 14,291,700 0.1692
13 Sep 2019 0.143 0.155 0.143 0.153 5,910,500 0.1499
12 Sep 2019 0.153 0.153 0.139 0.151 15,343,700 0.1475
11 Sep 2019 0.150 0.150 0.140 0.142 15,172,500 0.1469
10 Sep 2019 0.147 0.153 0.145 0.150 7,506,700 0.1518
09 Sep 2019 0.146 0.152 0.146 0.149 7,634,000 0.1484
06 Sep 2019 0.138 0.159 0.125 0.145 23,291,900 0.1461
05 Sep 2019 0.123 0.140 0.122 0.139 12,351,300 0.1297
04 Sep 2019 0.118 0.126 0.116 0.118 12,500,000 0.1212
03 Sep 2019 0.123 0.123 0.115 0.122 8,130,000 0.1172
02 Sep 2019 0.120 0.123 0.116 0.119 6,920,250 0.1188
30 Aug 2019 0.124 0.125 0.116 0.120 11,636,052 0.1214
29 Aug 2019 0.114 0.125 0.114 0.124 22,813,100 0.1206
28 Aug 2019 0.107 0.117 0.102 0.112 10,675,700 0.1116
27 Aug 2019 0.109 0.130 0.105 0.108 57,043,000 0.1203
26 Aug 2019 0.097 0.104 0.095 0.103 12,710,000 0.0992
23 Aug 2019 0.090 0.095 0.082 0.095 2,244,893 0.0913
22 Aug 2019 0.089 0.095 0.088 0.091 2,771,800 0.0906
21 Aug 2019 0.093 0.096 0.090 0.093 2,590,000 0.0922
20 Aug 2019 0.093 0.098 0.089 0.098 5,140,000 0.0945
19 Aug 2019 0.092 0.097 0.092 0.097 1,070,000 0.0936
16 Aug 2019 0.101 0.101 0.095 0.100 1,126,100 0.0981
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.123 0.173 0.115 0.171 122,132,300 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.093 0.173 0.089 0.119 134,544,795 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
0.080 0.173 0.080 0.097 72,439,476 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.