Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAY AREA GOLD BAY AREA GOLD
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 10:49
Last (HKD): 0.028 Change: -0.002 High: 0.028 Remarks: -
Change (%): -6.67 Low: 0.028
Open 0.028 Yesterday's Close 0.030
Buy Price 0.029 Sell Price 0.031
Buy Volume ('000) 80 Sell Volume ('000) 1,000
Cumulative Volume ('000) 140 Cumulative Value 3,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10625 Trailing EPS (HKD) e -0.10625 NAV (HKD) b 1.1833
PE a - Trailing PE f - Price / NAV b 0.0237
Dividend (HKD) d - Cash In Hand (HKD) g 0.0219 Issued & Paid-up Shares c 5,941,900,000
Dividend Yield (%) d - Price / Cash In Hand g 1.279 Treasury Shares h -
Beta - 75 Daysi 0.609 R-Squared - 75 Days(%)i 6.60 Market Cap (M) 166.373
Beta - 500 Daysi 0.553 R-Squared - 500 Days (%)i 2.38 Enterprise Value (M) 3,557.782
Piotroski F Score 3 Exchange Code 1194 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 68.73 6-Month VWAP 0.044 Free Float (%) 88.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAY AREA GOLD HKEx 166.373 - - 0.0237 -
Industry Precious Metals HKEx 11,106.349 83.164 82.397 1.4570 0.518
Local Peer SD GOLD HKEx 67,639.197 45.131 45.132 2.6022 0.503
Local Peer ZHAOJIN MINING HKEx 34,273.792 63.068 63.067 2.7151 0.416
Local Peer HENGXING GOLD HKEx 3,043.250 12.510 12.510 2.5655 3.040
Local Peer CHINAGOLDINTL HKEx 2,414.161 - - 0.2195 -
Local Peer TONGGUAN GOLD HKEx 1,272.101 - - 0.7383 -
Local Peer G-RESOURCES HKEx 1,136.050 3.328 3.328 0.0976 -
Local Peer CHI SILVER GP HKEx 1,090.324 - - 0.3679 -
Local Peer LINGBAO GOLD HKEx 1,469.223 - - 0.7949 -
Local Peer DRAGON MINING HKEx 249.914 - - 1.1340 -
Global Peer NEWMONT CORPORATION NYSE 49,663.960 17.705 14.029 2.2775 0.911
Global Peer BARRICK GOLD CORPORATION NYSE 48,202.664 12.145 11.320 2.2227 0.740
Global Peer FRANCO NEVADA CORP NYSE 27,162.135 78.937 150.817 5.5701 0.690
Global Peer WHEATON PRECIOUS METALS CORP NYSE 20,911.137 242.765 169.068 3.9920 0.776
Global Peer NEWCREST MINING ASX 27,053.723 34.488 33.663 2.4795 0.905
Global Peer AGNICO EAGLE MINES LTD NYSE 15,614.435 33.000 37.664 3.0977 0.847
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 12,965.463 - - 4.9114 0.276
Global Peer KIRKLAND LAKE GOLD NYSE 12,700.593 22.676 19.455 2.9370 0.278
Global Peer KINROSS GOLD CORP NYSE 9,595.488 13.353 12.356 1.7981 -
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 9,248.507 57.017 57.015 3.3306 0.720
Other Global Peers ROYAL GOLD INC (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), IAMGOLD CORP (NYSE), HECLA MINING CO (NYSE), ALACER GOLD CORPORATION CDI (ASX), IGO LTD (ASX), ELDORADO GOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), ST BARBARA LIMITED (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), COEUR MINING INC (NYSE), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), Aneka Tambang Tbk. (IDX), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCORP METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), NEW GOLD INC (NYSE American), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), SANDFIRE RESOURCES LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), WESTERN AREAS LIMITED (ASX), ALKANE RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), MCEWEN MINING INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), GALIANO GOLD INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), ZOONO GROUP LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), RED 5 LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), Bumi Resources Minerals Tbk. (IDX), SIERRA METALS INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), TIETTO MINERALS LTD (ASX), MACA LIMITED (ASX), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), TASEKO MINES (NYSE American), ORA BANDA MINING LTD (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DGO GOLD LIMITED (ASX), MEDUSA MINING LIMITED (ASX), AVZ MINERALS LIMITED (ASX), THETA GOLD MINES LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), CENTAURUS METALS LIMITED (ASX), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TITAN MINERALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), CNMC Goldmine (SGX), SILVER MINES LIMITED (ASX), JERVOIS MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), TNG LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), KIN MINING NL (ASX), ALMADEN MINERALS LTD (NYSE American), BLACK CAT SYNDICATE LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), TITANIUM SANDS LTD (ASX), GEOPACIFIC RES LTD (ASX), TANAMI GOLD NL (ASX), FREEHILL MINING LTD (ASX), PREDICTIVE DISCOVE (ASX), NAVARRE MINERALS LTD (ASX), SATURN METALS LTD (ASX), LionGold (SGX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUSANTARA RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), TRITON MINERALS LTD (ASX), BREAKER RESOURCES (ASX), ST GEORGE MINING LTD (ASX), CANYON RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), GOLDEN MINERALS CO (NYSE American), BLACKSTONE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), TROY RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), BIG RIVER GOLD LTD (ASX), DROPSUITE LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), CASTILE RESOURCES (ASX), NUHEARA LTD (ASX), REX MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), THL (SET), ARDEA RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), ARDIDEN LTD (ASX), SOON MINING LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), U S GOLD CORP (NASDAQ), PEAK RESOURCES LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), ALT RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), GBM RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), GATEWAY MINING LTD (ASX), HAMMER METALS LIMITED (ASX), ACTIVEX LIMITED (ASX), E2 METALS LTD (ASX), DEVEX RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), YANDAL RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), AIC MINES LTD (ASX), VYSARN LTD (ASX), RIVERSGOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), DIATREME RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), MINOTAUR EXPLORATION LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), DREADNOUGHT RESOUR (ASX), SCORPION MINERALS LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), BULLETIN RESOURCES (ASX), CARAWINE RESOURCES LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), CYGNUS GOLD LTD (ASX), METALSEARCH LTD (ASX), TARUGA MINERALS LTD (ASX), MRG METALS LTD (ASX), DART MINING NL (ASX), ORCODA LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), NORWEST MINERALS LTD (ASX), HANNANS LTD (ASX), ELEMENTOS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), CARNABY RESOURCES LTD (ASX), BARRA RESOURCES (ASX), HELIX RESOURCES LTD (ASX), ORA GOLD LTD (ASX), PURE ALUMINA LTD (ASX), AF LEGAL GROUP LTD (ASX), ORION METALS LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), CRATER GOLD MINING LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), ALLOY RESOURCES (ASX), XANTIPPE RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), Anchor Resources (SGX), PANTERRA GOLD LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), DAMPIER GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HAMPTON HILL MINING NL (ASX), AVIRA RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), OKAPI RESOURCES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), RBR GROUP LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), VALOR RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), KULA GOLD LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), SANTA FE MINERALS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), VARISCAN MINES LTD (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), VIKING MINES LIMITED (ASX), RIEDEL RESOURCES L (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), MINDAX LIMITED (ASX), BMG RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), MINREX RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), TRUSCOTT MINING CORP (ASX), ASTRO RESOURCES NL (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), CAPE LAMBERT RESOU (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MALACHITE RESOURCES LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-6.67 %
10 Days --0.009
-24.32 %
20 Days --0.013
-31.71 %
Medium Term Return 3 Months --0.013
-31.71 %
6 Months --0.027
-49.09 %
1 Year --0.053
-65.43 %
Long Term Return 2 Years --0.184
-86.79 %
3 Years --1.360
-97.98 %
5 Years --8.135
-99.66 %
Annualised Return Annualised --
-67.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.184 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -0.156 % Change From 1 Year High (%) -84.78
2 Years Range 0.025 - 0.410 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +12.00
Change From 2 Years High -0.382 % Change From 2 Years High (%) -93.17
5 Years Range 0.016 - 8.980 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +71.78
Change From 5 Years High -8.952 % Change From 5 Years High (%) -99.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bay Area Gold Group Ltd. is an investment holding company, which engages in the mining and processing of gold ores and sale of gold. It operates through the following segments: Gold Mining Operation; and Financial Services Operation. The Gold Mining Operation segment focuses on mining and processing of gold ores, and sales of gold products and other by-products. The Financial Services Operation segment provides financial services including asset management, securities brokerage, financing, and advisory services. The company was founded by Cham Lam and Wa Lim on January 14, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.030 0.030 0.030 0.030 - -
09 Jul 2020 0.029 0.030 0.028 0.030 21,606,500 0.0291
08 Jul 2020 0.029 0.030 0.028 0.030 878,000 0.0290
07 Jul 2020 0.031 0.031 0.027 0.029 2,933,000 0.0290
06 Jul 2020 0.029 0.034 0.029 0.031 6,161,000 0.0304
03 Jul 2020 0.032 0.034 0.027 0.030 1,651,000 0.0306
02 Jul 2020 0.029 0.032 0.029 0.032 1,117,500 0.0337
30 Jun 2020 0.033 0.035 0.025 0.030 27,507,500 0.0300
29 Jun 2020 0.037 0.037 0.035 0.037 1,590,500 0.0364
26 Jun 2020 0.039 0.039 0.037 0.037 3,480,000 0.0382
24 Jun 2020 0.040 0.040 0.040 0.040 10,300 0.5396
23 Jun 2020 0.040 0.040 0.040 0.040 220,000 0.0400
22 Jun 2020 0.037 0.040 0.037 0.040 1,420,000 0.0389
19 Jun 2020 0.042 0.042 0.035 0.039 4,119,300 0.0357
18 Jun 2020 0.041 0.042 0.039 0.042 280,100 0.0414
17 Jun 2020 0.039 0.041 0.039 0.041 16,540,000 0.0400
16 Jun 2020 0.040 0.041 0.039 0.041 2,100,000 0.0400
15 Jun 2020 0.041 0.041 0.041 0.041 20,000 0.0410
12 Jun 2020 0.039 0.041 0.039 0.041 70,000 0.0394
11 Jun 2020 0.039 0.041 0.039 0.041 299,300 0.0550
10 Jun 2020 0.039 0.041 0.039 0.041 645,000 0.0392
09 Jun 2020 0.039 0.041 0.039 0.041 32,500 0.0399
Summary