Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 776.6M
  • Value: 804.1M
  • Rise: 110
  • Fall: 136
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA RAIL CONS CHINA RAIL CONS
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 15:13
Last (HKD): 5.370 Change: +0.020 High: 5.440 Remarks: -
Change (%): +0.37 Low: 5.330
Open 5.430 Yesterday's Close 5.350
Buy Price 5.350 Sell Price 5.360
Buy Volume ('000) 63.5 Sell Volume ('000) 34
Cumulative Volume ('000) 2,608.5 Cumulative Value 14,033,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.58302 Trailing EPS (HKD) e 1.64930 NAV (HKD) b 14.1000
PE a 3.392 Trailing PE f 3.256 Price / NAV b 0.3809
Dividend (HKD) d 0.229701 Cash In Hand (HKD) g 10.0666 Issued & Paid-up Shares c 2,076,300,000
Dividend Yield (%) d 4.277 Price / Cash In Hand g 0.533 Treasury Shares h -
Beta - 75 Daysi 1.051 R-Squared - 75 Days(%)i 27.82 Market Cap (M) 72,921.915
Beta - 500 Daysi 0.890 R-Squared - 500 Days (%)i 32.01 Enterprise Value (M) 373,032.634
Piotroski F Score 7 Exchange Code 1186 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 32.95 6-Month VWAP 6.756 Free Float (%) 100.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RAIL CONS HKEx 72,921.915 3.392 3.256 0.3809 4.277
Industry Engineering & Construction HKEx 4,111.487 5.293 5.655 0.4783 5.384
Local Peer CKI HOLDINGS HKEx 91,336.040 8.694 12.304 0.8375 6.786
Local Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Local Peer CHINA COMM CONS HKEx 65,669.282 3.079 3.815 0.3033 6.274
Local Peer CHINACOMSERVICE HKEx 31,305.610 9.054 9.658 0.8231 3.841
Local Peer CHINA STATE CON HKEx 25,548.750 4.720 4.689 0.5884 6.324
Local Peer MCC HKEx 25,697.264 3.434 3.297 0.3180 6.358
Local Peer NWS HOLDINGS HKEx 23,114.837 5.717 7.041 0.4815 9.814
Local Peer HUADIAN POWER HKEx 19,725.940 6.122 5.238 0.3813 8.000
Local Peer CH ENERGY ENG HKEx 20,542.621 3.567 4.815 0.3421 4.855
Local Peer SINOPEC SEG HKEx 12,619.800 5.097 5.074 0.4181 12.355
Local Peer ZALL SMARTCOM HKEx 8,247.960 78.387 183.059 0.3874 -
Local Peer GRAND MING HKEx 6,359.539 187.998 187.991 2.6438 0.893
Other Local Peers CMEC (HKEx), XINTE ENERGY (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MECOM POWER (HKEx), BENG SOON MACH (HKEx), JINHAI INTL (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), ACCEL GROUP (HKEx), CH SUPPLY CHAIN (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), OKG TECH (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), RI YING HLDGS (HKEx), MILLION CITIES (HKEx), WATTS INT'L (HKEx), HUARONG INV (HKEx), HUARCHI GLOBAL (HKEx), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), BISU TECH (HKEx), CT VISION (HKEx), CENTURY GP INTL (HKEx), CNE TECH CORP (HKEx), CYBERNAUT INT'L (HKEx), HANDS FORM HLDG (HKEx), KHOON GROUP (HKEx), WMCH GLOBAL (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), S&T HLDGS (HKEx), ANCHORSTONE (HKEx), CHINA SAITE (HKEx), FULLWEALTH (HKEx), WAN KEI GROUP (HKEx), GOLDEN FAITH GP (HKEx), JBB BUILDERS (HKEx), GOLD-FIN HLDG (HKEx), HON CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), RIMBACO (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), SFK (HKEx), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), WING FUNG GROUP (HKEx), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), WEI YUAN HLDG (HKEx), SOLIS HOLDINGS (HKEx), KWAN YONG (HKEx), BOLTEK (HKEx), TBKS HLDGS (HKEx),