Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA RAIL CONS CHINA RAILWAY CONS
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:08
Last (HKD): 4.700 Change: -0.160 High: 4.900 Remarks: -
Change (%): -3.29 Low: 4.700
Open 4.860 Yesterday's Close 4.860
Buy Price 4.700 Sell Price 4.710
Buy Volume ('000) 1,284 Sell Volume ('000) 10
Cumulative Volume ('000) 39,308 Cumulative Value 187,360,455
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.58302 Trailing EPS (HKD) e 1.66409 NAV (HKD) b 15.0431
PE a 2.969 Trailing PE f 2.824 Price / NAV b 0.3124
Dividend (HKD) d 0.229701 Cash In Hand (HKD) g 11.5803 Issued & Paid-up Shares c 2,076,300,000
Dividend Yield (%) d 4.887 Price / Cash In Hand g 0.406 Treasury Shares h -
Beta - 75 Daysi 0.484 R-Squared - 75 Days(%)i 4.27 Market Cap (M) 63,823.650
Beta - 500 Daysi 0.859 R-Squared - 500 Days (%)i 25.12 Enterprise Value (M) 384,365.624
Piotroski F Score 7 Exchange Code 1186 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 35.44 6-Month VWAP 5.060 Free Float (%) 100.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RAIL CONS HKEx 63,823.650 2.969 2.824 0.3124 4.887
Industry Engineering & Construction HKEx 5,186.154 5.888 6.245 0.5046 4.985
Local Peer CKI HOLDINGS HKEx 107,461.576 10.229 14.477 0.9854 5.768
Local Peer CHINA RAILWAY HKEx 90,420.875 3.605 3.477 0.4215 5.024
Local Peer CHINA COMM CONS HKEx 60,264.327 2.825 3.501 0.2412 6.837
Local Peer XINTE ENERGY HKEx 34,200.000 74.907 181.895 2.7473 0.231
Local Peer MCC HKEx 33,572.232 4.486 4.222 0.3984 4.866
Local Peer NWS HOLDINGS HKEx 30,819.783 121.718 121.721 0.6647 7.360
Local Peer CHINACOMSERVICE HKEx 25,279.973 7.312 7.799 0.6647 4.757
Local Peer CH ENERGY ENG HKEx 23,519.812 4.084 5.513 0.3917 4.241
Local Peer CHINA STATE CON HKEx 23,024.170 4.253 4.225 0.5302 7.018
Local Peer HUADIAN POWER HKEx 20,416.348 6.336 5.422 0.3946 7.729
Local Peer SINOPEC SEG HKEx 16,427.880 6.635 6.606 0.5443 9.491
Local Peer CMEC HKEx 14,604.978 5.905 7.204 0.7501 4.912
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), MECOM POWER (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), UCD (HKEx), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), RI YING HLDGS (HKEx), CT VISION (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), HUARCHI GLOBAL (HKEx), CHI KAN HLDGS (HKEx), PAK WING GP (HKEx), GEOTECH HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), SOCAM DEV (HKEx), YAU LEE HOLD (HKEx), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), VISION FAME (HKEx), CYBERNAUT INT'L (HKEx), BISU TECH (HKEx), PYI CORP (HKEx), ANCHORSTONE (HKEx), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), SOLIS HOLDINGS (HKEx), HON CORP (HKEx), RIMBACO (HKEx), MILLIONHOPE IND (HKEx), KIN SHING HLDGS (HKEx), SFK (HKEx), STEERING HLDGS (HKEx), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), CHINANEWENERGY (HKEx), MACAU E&M (HKEx), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), AFFLUENT FDN (HKEx), VISTAR HOLDINGS (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), KWAN YONG (HKEx), SAM WOO CONS (HKEx), INCON (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), KIN PANG HLDGS (HKEx), GRAND TALENTS (HKEx), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), AESO HOLDING (HKEx), SUNRAY ENG GP (HKEx), SMART CITY DEV (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,429.191 37.821 37.821 2.4811 0.683
Global Peer QUANTA SERVICES NYSE 10,783.945 26.823 27.392 2.5973 0.224
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,062.344 - - 88.8568 -
Global Peer AECOM NYSE 7,932.562 - - 2.4092 -
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 6,079.246 15.495 19.570 3.2451 -
Global Peer EMCOR GROUP INC NYSE 5,343.099 16.433 38.142 2.6618 0.337
Global Peer EXPONENT INC NASDAQ 4,813.935 58.379 60.300 14.0267 0.688
Global Peer ATLAS ARTERIA ASX 5,850.010 - - 1.5560 4.438
Global Peer STANTEC INC NYSE 3,835.112 26.285 26.340 2.4970 1.268
Other Global Peers DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), VSE CORP (NASDAQ), MRCB (Bursa), Adhi Karya (Persero) Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), SLVEST (Bursa), GENPLUS GROUP LTD (ASX), KAB (Bursa), JR (SET), Acset Indonusa Tbk. (IDX), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Lian Beng (SGX), Civmec (SGX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), SRG GLOBAL LTD (ASX), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Wee Hur (SGX), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Petrosea Tbk. (IDX), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), ECONBHD (Bursa), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), BSA LIMITED (ASX), CARDNO LIMITED (ASX), PLS (Bursa), Lum Chang (SGX), PTARAS (Bursa), DURATEC LTD (ASX), OIB (Bursa), Hock Lian Seng (SGX), MUHIBAH (Bursa), INTEGA GROUP LTD (ASX), KKB (Bursa), PYLON (SET), Total Bangun Persada Tbk. (IDX), IWCITY (Bursa), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), AusGroup (SGX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), DEMCO (SET), SYNTEC (SET), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), RT (SET), GADANG (Bursa), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), Paramita Bangun Sarana Tbk. (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), BINTAI (Bursa), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), Tiong Seng (SGX), BOOM LOGISTICS (ASX), NWR (SET), Koh Eco (SGX), MITRA (Bursa), Koh Bros (SGX), EMC (SET), TPOLY (SET), SENDAI (Bursa), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), CNT (SET), MUDAJYA (Bursa), Ellipsiz (SGX), OKP (SGX), HOHUP (Bursa), PESONA (Bursa), CSC (SGX), BBR (SGX), AMOS (SGX), TRC (Bursa), Y&G (Bursa), Soilbuild Const (SGX), VERBREC LTD (ASX), TTJ (SGX), AZRB (Bursa), DKLS (Bursa), TA (SGX), ADVCON (Bursa), LEBTECH (Bursa), AGES (Bursa), AWC (Bursa), Yongnam (SGX), ISOTeam (SGX), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), CRESBLD (Bursa), Ryobi Kiso (SGX), PRTASCO (Bursa), Wong Fong Ind (SGX), SYCAL (Bursa), VERIS LTD (ASX), LIENHOE (Bursa), Figtree (SGX), Meta Epsi Tbk. (IDX), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), PPP (SET), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), ZELAN (Bursa), M&G (Bursa), BPURI (Bursa), ETE (SET), CAZ (SET), OIO (SGX), META (SET), Aesler Grup Internasional Tbk. (IDX), ZECON (Bursa), TEE Intl (SGX), Aedge Group (SGX), VDM GROUP LIMITED (ASX), Tritech (SGX), A-Sonic Aero^ (SGX), IREKA (Bursa), FLOYD (SET), Huationg Global (SGX), T (SET), TOPBLDS (Bursa), HYDRO (SET), QLT (SET), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), Progen (SGX), LFECORP (Bursa), Sanli Env (SGX), OEL (SGX), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), King Wan (SGX), TSRCAP (Bursa), PPS (SET), SAAM (SET), Acromec (SGX), MMP Resources^ (SGX), CABNET (Bursa), TNDT (SET), NPS (Bursa), Boldtek (SGX), MEGASUN (Bursa), Hor Kew (SGX), Renaissance United (SGX), Koon (SGX), Anchun Intl (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-7.30 %
10 Days -+0.070
+1.51 %
20 Days -+0.330
+7.55 %
Medium Term Return 3 Months --0.790
-14.39 %
6 Months --1.450
-23.58 %
1 Year 36.063-3.450
+400.16 %
Long Term Return 2 Years 36.302-6.040
+281.77 %
3 Years 36.522-5.020
+324.09 %
5 Years 36.883-2.870
+449.31 %
Annualised Return Annualised --
+40.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.070 - 9.990 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +15.48
Change From 1 Year High -5.290 % Change From 1 Year High (%) -52.95
2 Years Range 4.070 - 11.940 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +15.48
Change From 2 Years High -7.240 % Change From 2 Years High (%) -60.64
5 Years Range 4.070 - 11.980 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +15.48
Change From 5 Years High -7.280 % Change From 5 Years High (%) -60.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Railway Construction Corp. Ltd. engages in the construction business. It operates the following business segment: Construction; Survey, Design, and Consultancy; Manufacturing; Real Estate; and Other Business Operations. The Construction Operations segment engages in the construction of infrastructure such as railways, highways, metropolitan railways and real estate projects. The Survey, Design, and Consultancy Operations segment involves in the provision of survey, design and consultancy services, as well as technology and equipment research and development services. The Manufacturing Operations segment offers design, research and development, production, and sale of large track maintenance machinery as well as the manufacturing of components for railway construction. The Real Estate Operations segment comprises development, construction, and sale of residential and commercial properties. The Other Business Operations segment focuses on the logistics, finance and insurance. The company was founded on June 1,1948 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 4.860 4.900 4.700 4.700 39,308,000 4.7665
22 Jan 2021 5.070 5.070 4.820 4.860 31,657,674 4.9060
21 Jan 2021 5.200 5.200 5.070 5.140 6,418,000 5.1135
20 Jan 2021 5.210 5.260 5.100 5.110 18,871,090 5.1783
19 Jan 2021 5.120 5.290 5.110 5.220 31,115,130 5.2194
18 Jan 2021 4.930 5.070 4.900 5.070 23,000,500 5.0065
15 Jan 2021 5.090 5.090 4.870 4.890 33,076,000 4.9479
14 Jan 2021 5.090 5.260 4.980 5.000 59,033,662 5.1335
13 Jan 2021 4.850 5.130 4.810 5.000 61,760,937 4.9826
12 Jan 2021 4.650 4.760 4.610 4.750 25,672,367 4.7172
11 Jan 2021 4.570 4.730 4.560 4.630 35,740,212 4.6480
08 Jan 2021 4.490 4.550 4.410 4.510 49,781,183 4.4901
07 Jan 2021 4.680 4.720 4.470 4.540 63,943,978 4.5631
06 Jan 2021 4.400 4.740 4.340 4.680 133,483,691 4.5448
05 Jan 2021 4.110 4.450 4.100 4.260 246,573,076 4.2933
04 Jan 2021 4.190 4.200 4.070 4.200 77,615,398 4.1493
31 Dec 2020 4.280 4.290 4.220 4.240 28,805,230 4.2413
30 Dec 2020 4.300 4.330 4.280 4.280 32,117,701 4.2967
29 Dec 2020 4.390 4.400 4.320 4.320 35,972,938 4.3352
28 Dec 2020 4.400 4.450 4.360 4.370 19,378,500 4.3950
24 Dec 2020 4.350 4.490 4.350 4.390 14,239,181 4.4070
23 Dec 2020 4.370 4.440 4.330 4.360 23,473,763 4.3853
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
4.650 5.290 4.610 4.700 329,913,360 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
4.400 5.290 4.360 4.630 723,411,907 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
5.310 5.360 4.610 4.390 641,741,557 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.