Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ENERGINE CHINA ENERGINE
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:59
Last (HKD): 0.151 Change: - High: 0.159 Remarks: -
Change (%): - Low: 0.149
Open 0.149 Yesterday's Close 0.151
Buy Price 0.151 Sell Price 0.159
Buy Volume ('000) 18 Sell Volume ('000) 80
Cumulative Volume ('000) 502 Cumulative Value 75,342
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.23926 Trailing EPS (HKD) e -0.23926 NAV (HKD) b -0.0897
PE a - Trailing PE f - Price / NAV b -1.6834
Dividend (HKD) d - Cash In Hand (HKD) g 0.0179 Issued & Paid-up Shares c 4,369,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.436 Treasury Shares h -
Beta - 75 Daysi 0.229 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 659.719
Beta - 500 Daysi 0.437 R-Squared - 500 Days (%)i 2.50 Enterprise Value (M) 2,383.117
Piotroski F Score 2 Exchange Code 1185 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 54.09 6-Month VWAP 0.162 Free Float (%) 39.4
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ENERGINE HKEx 659.719 - - -1.6834 -
Industry Miscellaneous HKEx 1,973.332 108.697 99.899 1.0721 2.487
Local Peer KUNLUN ENERGY HKEx 58,013.960 9.217 9.217 1.0375 4.219
Local Peer TIANNENG POWER HKEx 21,171.056 11.101 11.101 2.8398 2.076
Local Peer HENGTEN NET HKEx 19,772.101 193.431 193.604 15.4971 -
Local Peer COSMOPOL INT'L HKEx 9,416.189 - - 7.8498 -
Local Peer TOM GROUP HKEx 5,221.215 - - -27.2165 -
Local Peer HONBRIDGE HKEx 3,018.603 7.263 7.263 0.6421 -
Local Peer TRULY INT'L HKEx 3,058.984 5.439 5.439 0.3797 -
Local Peer QEEKA HOME HKEx 2,746.281 39.105 39.105 1.7921 0.859
Local Peer MIN XIN HOLD HKEx 2,383.055 4.170 4.170 0.3383 2.506
Local Peer XINGDA INT'L HKEx 2,449.006 7.480 7.480 0.3867 9.274
Local Peer CHEUK NANG HOLD HKEx 2,232.253 3.896 4.169 0.3389 6.004
Local Peer MATRIX HOLDINGS HKEx 2,192.989 15.336 15.335 1.9153 2.931
Other Local Peers TONLY ELEC (HKEx), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), CNQC INT'L (HKEx), THEME INT'L (HKEx), CSC DEVELOPMENT (HKEx), BII TRANS TECH (HKEx), GLOBAL BIO-CHEM (HKEx), CHINLINK INTL (HKEx), CHINA STARCH (HKEx), FULLSUN INT'L (HKEx), SE ASIA PPT (HKEx), STRONG PETRO (HKEx), C FORTUNE FIN (HKEx), IMAGI INT'L (HKEx), NEW SILKROAD (HKEx), KAI YUAN HLDGS (HKEx), PT INTL DEV (HKEx), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), K.H. GP HLDGS (HKEx), HANG CHI HLDG (HKEx), SUGA INT'L (HKEx), PERFECT OPT (HKEx), LAJIN ENT (HKEx), QUANTUM THINK (HKEx), HUAYUEXPRESSWAY (HKEx), PANASIALUM (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), ARTINI HLDG (HKEx), TALENT PPT GP (HKEx), DAFENG PORT (HKEx), KEYNE LTD (HKEx), RICHLY FIELD (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), CAA RESOURCES (HKEx), ICONCULTURE (HKEx), CHK OIL (HKEx), SINO VISION WW (HKEx), PERFECTECH INTL (HKEx), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), HANG TAI YUE GP (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), SEAMLESS GREEN (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 1,342.455 - 271.862 208.2776 -
Global Peer ALLIANZ Bursa 2,334.935 6.479 6.847 0.7296 3.864
Global Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Global Peer EDGENTA Bursa 1,879.470 10.339 11.727 1.2339 6.195
Global Peer MACMAHON HLDGS ASX 544.700 11.818 10.602 1.1654 1.917
Global Peer TalkMed SGX 500.861 14.012 14.010 6.0222 6.036
Global Peer Halcyon Agri SGX 374.828 - - 0.4954 -
Global Peer UCHITEC Bursa 1,109.549 14.609 14.591 6.1812 6.476
Global Peer Aspial SGX 306.137 24.122 89.149 0.9622 4.727
Global Peer PWROOT Bursa 924.355 17.964 17.964 3.6501 5.504
Other Global Peers ADVENTA (Bursa), GP Industries (SGX), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), CLEANSPARK INC (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SERNKOU (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), WASEONG (Bursa), KUB (Bursa), CCK (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), MYSCM (Bursa), Starburst (SGX), SURIA (Bursa), BOILERM (Bursa), MAGNA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Goodland (SGX), EITA (Bursa), YILAI (Bursa), LIMBACH HOLDINGS INC (NASDAQ), DNONCE (Bursa), ANALABS (Bursa), PLB (Bursa), ASIAPAC (Bursa), Uni-Asia Grp (SGX), BENALEC (Bursa), ENRA (Bursa), INGRS (SET), OLYMPIA (Bursa), GOCEAN (Bursa), PASDEC (Bursa), Triyards (SGX), AASIA (Bursa), Willas-Array (SGX), COMPUGT (Bursa), CH Offshore (SGX), SYF (Bursa), SEEHUP (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), DISA (SGX), Full Apex^ (SGX), PINEPAC (Bursa), GREENYB (Bursa), Mirach Energy^ (SGX), INIX (Bursa), MACPIE (Bursa), JETSON (Bursa), Net Pacific Fin (SGX), HIGHTEC (Bursa), Casa (SGX), DOLMITE (Bursa), Jasper Inv (SGX), KTL Global^ (SGX), 8Telecom (SGX), ENSURANCE LTD (ASX), TOCEAN (Bursa), MESB (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.34 %
10 Days --0.003
-1.95 %
20 Days --0.005
-3.21 %
Medium Term Return 3 Months --0.031
-17.03 %
6 Months --0.067
-30.73 %
1 Year -+0.005
+3.42 %
Long Term Return 2 Years --0.087
-36.55 %
3 Years --0.359
-70.39 %
5 Years --0.629
-80.64 %
Annualised Return Annualised --
-27.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.127 - 0.247 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +18.90
Change From 1 Year High -0.096 % Change From 1 Year High (%) -38.87
2 Years Range 0.127 - 0.250 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +18.90
Change From 2 Years High -0.099 % Change From 2 Years High (%) -39.60
5 Years Range 0.127 - 0.830 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +18.90
Change From 5 Years High -0.679 % Change From 5 Years High (%) -81.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Energine International Holdings Ltd. operates as an investment holding company, which engages in the manufacturing of wind turbine generator systems, automotive sealing, automotive engine management systems and components. It operates through the following business segment: Wind Energy Related Products, Operation of Wind Farm, Rare-earth Permanent Magnet Motor Products, Telecommunication Business and Energy Storage & Related Products. The Wind Energy Related Products segment manufactures and sells wind energy related products. The Operation of Wind Farm segment engages in the selling of electricity from operations of wind power field. The Rare-earth Permanent Magnet Motor Products segment manufactures and distribution elevator motors. The Telecommunication Business segment is engaged in the developing, manufacturing and distribution of communication products, ITS, broadband systems, equipment and accessories. The Energy Storage & Related Products segment distributes energy renewal solutions by combining wind energy, solar energy & energy storage. The company was founded in May 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.149 0.159 0.149 0.151 502,000 0.1501
04 Aug 2020 0.151 0.151 0.150 0.151 1,782,000 0.1509
03 Aug 2020 0.167 0.167 0.149 0.160 1,748,800 0.1577
31 Jul 2020 0.146 0.155 0.146 0.155 140,000 0.1523
30 Jul 2020 0.162 0.162 0.145 0.145 196,000 0.1492
29 Jul 2020 0.149 0.149 0.149 0.149 508,000 0.1490
28 Jul 2020 0.146 0.152 0.146 0.152 852,000 0.1515
27 Jul 2020 0.150 0.152 0.144 0.152 115,861 0.1467
24 Jul 2020 0.155 0.170 0.149 0.150 4,800,000 0.1590
23 Jul 2020 0.148 0.157 0.148 0.157 1,156,000 0.1481
22 Jul 2020 0.146 0.155 0.146 0.154 686,000 0.1537
21 Jul 2020 0.152 0.154 0.145 0.154 436,000 0.1488
20 Jul 2020 0.150 0.157 0.150 0.151 238,360 0.1560
17 Jul 2020 0.141 0.154 0.141 0.150 691,008 0.1495
16 Jul 2020 0.151 0.154 0.146 0.154 1,338,000 0.1509
15 Jul 2020 0.150 0.152 0.147 0.147 778,000 0.1513
14 Jul 2020 0.153 0.160 0.152 0.152 246,000 0.1523
13 Jul 2020 0.157 0.158 0.149 0.154 1,571,600 0.1562
10 Jul 2020 0.149 0.161 0.149 0.161 1,204,000 0.1491
09 Jul 2020 0.164 0.164 0.153 0.158 3,644,000 0.1583
08 Jul 2020 0.141 0.166 0.141 0.156 1,086,000 0.1512
07 Jul 2020 0.141 0.141 0.141 0.141 120,000 0.1410
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
0.148 0.170 0.144 0.151 11,800,661 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.164 0.170 0.144 0.154 10,832,968 -
4 Weeks from
(09 Jun 2020 to 08 Jul 2020)
0.155 0.170 0.144 0.156 22,930,556 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.