Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,221.2
1.2 (0.04%)

 

  • STI Straits Times Index
    3,221.2
    1.2 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,015.5
    199.9 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.3
    33.3 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,864.6
    -2.3 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.9M
  • Value: 293.7M
  • Rise: 128
  • Fall: 90
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
ThaiBev0.835+0.050
Mermaid Maritime0.119+0.009
Interra Resource^0.078+0.005
AusGroup^0.043+0.001
ComfortDelGro2.100-0.080
Medtecs Intl0.115+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 28,002.2 +186.6
HSCEI 10,939.3 +75.9
Jakarta 5,869.6 +2.7
Nikkei 225 23,537.0 -150.6
SSE Comp 2,950.2 +33.2
Shanghai A 3,091.6 +34.8
Shanghai B 237.9 +2.8
KOSPI 2,246.0 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TANG PALACE TANG PALACE
Quotes 15 Minutes Delayed. Updated at 17 Feb 2020 10:48
Last (HKD): 1.000 Change: - High: 1.000 Remarks: -
Change (%): - Low: 0.990
Open 0.990 Yesterday's Close 1.000
Buy Price 0.990 Sell Price 1.000
Buy Volume ('000) 8 Sell Volume ('000) 88
Cumulative Volume ('000) 32 Cumulative Value 31,820
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12678 Trailing EPS (HKD) e 0.12184 NAV (HKD) b 0.4506
PE a 7.888 Trailing PE f 8.208 Price / NAV b 2.2193
Dividend (HKD) d 0.091367 Cash In Hand (HKD) g 0.5548 Issued & Paid-up Shares c 1,076,030,000
Dividend Yield (%) d 9.137 Price / Cash In Hand g 1.802 Treasury Shares h -
Beta - 75 Daysi 0.498 R-Squared - 75 Days(%)i 6.40 Market Cap (M) 1,076.030
Beta - 500 Daysi 0.506 R-Squared - 500 Days (%)i 6.44 Enterprise Value (M) 860.467
Piotroski F Score 4 Exchange Code 1181 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 26.75 6-Month VWAP 1.105 Free Float (%) 23.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TANG PALACE HKEx 1,076.030 7.888 8.208 2.2193 9.137
Industry Restaurants HKEx 7,237.513 8.661 8.498 4.5595 5.560
Local Peer HAIDILAO HKEx 171,720.000 88.070 78.236 16.4259 0.235
Local Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Local Peer JIUMAOJIU HKEx 12,644.367 - 98.695 102.5814 -
Local Peer CAFE DE CORAL H HKEx 10,498.254 17.785 20.957 3.6441 4.645
Local Peer XIABUXIABU HKEx 9,139.622 16.685 19.091 3.4710 2.317
Local Peer FAIRWOOD HOLD HKEx 2,536.256 14.094 18.574 3.3955 5.985
Local Peer AJISEN (CHINA) HKEx 2,248.572 3.445 3.805 0.6157 7.184
Local Peer CHINA ENERGY HKEx 1,853.541 67.241 - 1.1733 -
Local Peer BEST FOOD HLDG HKEx 1,657.593 - - 1.4810 -
Local Peer TAI HING GROUP HKEx 1,420.000 4.657 4.657 1.4841 -
Local Peer TAO HEUNG HLDGS HKEx 1,209.766 10.394 8.823 0.7400 9.664
Local Peer U BANQUET GP HKEx 1,029.300 - - 6.9227 -
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), MSCTECH (HKEx), TASTEGOURMET GP (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 163,488.959 27.596 27.133 -19.9127 1.966
Global Peer STARBUCKS CORP NASDAQ 104,787.936 29.114 28.134 -15.5013 1.684
Global Peer YUM BRANDS INC NYSE 31,843.199 20.651 24.608 -3.9725 1.384
Global Peer CHIPOTLE MEXICAN GRILL NYSE 25,600.430 145.001 73.111 15.2109 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,056.414 32.772 31.192 8.0548 4.154
Global Peer YUM CHINA HOLDINGS INC NYSE 16,863.600 23.819 23.652 5.4805 0.944
Global Peer DARDEN RESTAURANTS INC NYSE 14,788.982 20.730 23.591 6.5044 2.713
Global Peer DOMINOS PIZZA INC NYSE 11,927.420 32.951 31.140 -4.0630 0.756
Global Peer ARAMARK NYSE 10,716.345 18.871 31.186 3.1048 0.979
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,277.236 27.303 25.936 -10.6753 1.828
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ZEN (SET), ABR (SGX), BJFOOD (Bursa), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), ST Group Food (SGX), RE&S Hldg (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+5.26 %
10 Days --0.020
-1.96 %
20 Days --0.170
-14.53 %
Medium Term Return 3 Months --0.100
-9.09 %
6 Months 0.034-0.150
-10.09 %
1 Year 0.126-0.270
-11.34 %
Long Term Return 2 Years 0.390-0.615
-13.93 %
3 Years 0.685-0.072
+57.18 %
5 Years 0.949+0.332
+191.77 %
Annualised Return Annualised --
+23.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.940 - 1.440 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +6.38
Change From 1 Year High -0.440 % Change From 1 Year High (%) -30.56
2 Years Range 0.940 - 3.900 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +6.38
Change From 2 Years High -2.900 % Change From 2 Years High (%) -74.36
5 Years Range 0.532 - 3.900 Change From 5 Years Low +0.468 % Change From 5 Years Low (%) +87.97
Change From 5 Years High -2.900 % Change From 5 Years High (%) -74.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tang Palace (China) Holdings Ltd. engages in the operation of restaurants and food production. It operates through the following geographical segments: Southern China, Eastern China, Northern China, and Western China. The company was founded on March 11, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 1.000 1.000 0.990 1.000 92,000 0.9961
13 Feb 2020 0.970 1.050 0.950 0.990 1,911,000 0.9997
12 Feb 2020 0.950 0.950 0.940 0.950 282,000 0.9497
11 Feb 2020 0.940 0.960 0.940 0.950 1,098,000 0.9464
10 Feb 2020 0.940 0.960 0.940 0.950 116,000 0.9466
07 Feb 2020 0.960 0.970 0.950 0.950 952,000 0.9561
06 Feb 2020 1.010 1.010 0.950 0.970 3,634,000 0.9621
05 Feb 2020 1.020 1.020 1.000 1.010 184,000 1.0017
04 Feb 2020 1.020 1.020 1.020 1.020 2,000 1.0200
03 Feb 2020 1.000 1.030 0.980 1.020 718,000 0.9876
31 Jan 2020 1.010 1.050 1.000 1.020 906,000 1.0137
30 Jan 2020 1.080 1.090 0.990 0.990 1,574,000 1.0268
29 Jan 2020 1.130 1.140 1.080 1.080 646,000 1.1232
24 Jan 2020 1.160 1.160 1.150 1.160 210,000 1.1598
23 Jan 2020 1.160 1.160 1.140 1.150 408,000 1.1546
22 Jan 2020 1.180 1.180 1.160 1.160 988,000 1.1767
21 Jan 2020 1.190 1.190 1.170 1.180 1,010,000 1.1860
20 Jan 2020 1.190 1.190 1.170 1.190 159,000 1.1897
17 Jan 2020 1.120 1.180 1.100 1.170 1,002,000 1.1630
16 Jan 2020 1.190 1.190 1.180 1.190 406,000 1.1849
15 Jan 2020 1.190 1.190 1.190 1.190 - -
14 Jan 2020 1.200 1.200 1.190 1.190 308,000 1.1919
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
1.000 1.050 0.940 1.000 8,989,000 -
Previous 2 Weeks
(16 Jan 2020 to 31 Jan 2020)
1.190 1.190 0.940 1.020 7,309,000 -
4 Weeks from
(16 Dec 2019 to 15 Jan 2020)
1.200 1.200 0.940 1.190 3,659,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.