Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TANG PALACE TANG PALACE
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 15:39
Last (HKD): 1.160 Change: -0.010 High: 1.180 Remarks: -
Change (%): -0.85 Low: 1.160
Open 1.180 Yesterday's Close 1.170
Buy Price 1.150 Sell Price 1.160
Buy Volume ('000) 82 Sell Volume ('000) 42
Cumulative Volume ('000) 32 Cumulative Value 37,660
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12703 Trailing EPS (HKD) e 0.12208 NAV (HKD) b 0.4515
PE a 9.132 Trailing PE f 9.502 Price / NAV b 2.5692
Dividend (HKD) d 0.091552 Cash In Hand (HKD) g 0.5559 Issued & Paid-up Shares c 1,073,860,000
Dividend Yield (%) d 7.892 Price / Cash In Hand g 2.087 Treasury Shares h -
Beta - 75 Daysi 0.612 R-Squared - 75 Days(%)i 14.38 Market Cap (M) 1,245.678
Beta - 500 Daysi 0.500 R-Squared - 500 Days (%)i 6.40 Enterprise Value (M) 1,030.115
Piotroski F Score 4 Exchange Code 1181 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 27.56 6-Month VWAP 1.268 Free Float (%) 23.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TANG PALACE HKEx 1,245.678 9.132 9.502 2.5692 7.892
Industry Restaurants HKEx 7,405.817 7.598 9.312 2404.2722 5.196
Local Peer HAIDILAO HKEx 186,030.000 95.409 84.756 17.7947 0.217
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Local Peer CAFE DE CORAL H HKEx 13,152.775 22.282 22.282 3.8509 3.708
Local Peer XIABUXIABU HKEx 11,757.907 21.465 24.561 4.4654 1.801
Local Peer HUANXI MEDIA HKEx 4,700.443 - - 3.4539 -
Local Peer FAIRWOOD HOLD HKEx 2,985.736 16.592 16.592 3.8393 5.084
Local Peer AJISEN (CHINA) HKEx 2,608.781 3.997 4.415 0.7143 6.192
Local Peer TAI HING GROUP HKEx 2,050.000 6.723 6.723 2.1426 -
Local Peer CHINA ENERGY HKEx 1,977.111 71.724 - 1.2515 -
Local Peer TAO HEUNG HLDGS HKEx 1,382.590 11.879 10.084 0.8457 8.456
Local Peer HOP HING GROUP HKEx 1,112.322 9.069 10.738 2.3849 5.351
Local Peer U BANQUET GP HKEx 1,105.440 - - 7.4338 -
Other Local Peers MSCTECH (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), CHRISTINE (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), FOOD IDEA-OLD (HKEx), FOOD IDEA-NEW (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 157,508.686 26.587 26.706 -23.1331 2.041
Global Peer STARBUCKS CORP NASDAQ 107,035.740 23.689 30.131 -24.7735 1.614
Global Peer YUM BRANDS INC NYSE 33,635.774 21.813 25.120 -4.2076 1.310
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,174.796 125.598 88.919 14.4175 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,310.317 29.919 31.922 9.8601 4.551
Global Peer YUM CHINA HOLDINGS INC NYSE 17,533.853 24.765 25.899 5.8505 0.908
Global Peer DARDEN RESTAURANTS INC NYSE 15,586.579 21.848 21.848 6.5145 2.369
Global Peer ARAMARK NYSE 10,592.396 18.652 19.672 3.2236 0.990
Global Peer DOMINOS PIZZA INC NYSE 10,094.249 27.887 26.512 -3.4756 0.893
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,623.150 28.808 28.647 -10.0840 1.733
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), ST Group Food (SGX), RE&S Hldg (SGX), FAMOUS DAVES AMERICA INC (NASDAQ), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), RETAIL FOOD GROUP LIMITED (ASX), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.034+0.030
+5.66 %
10 Days 0.034-
+2.93 %
20 Days 0.034-0.010
+2.05 %
Medium Term Return 3 Months 0.126-0.100
+2.06 %
6 Months 0.126-0.070
+4.55 %
1 Year 0.126-0.070
+4.55 %
Long Term Return 2 Years 0.390-0.372
+1.17 %
3 Years 0.685+0.060
+67.73 %
5 Years 0.949+0.536
+237.98 %
Annualised Return Annualised --
+27.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 1.440 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +6.42
Change From 1 Year High -0.280 % Change From 1 Year High (%) -19.44
2 Years Range 1.090 - 3.900 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +6.42
Change From 2 Years High -2.740 % Change From 2 Years High (%) -70.26
5 Years Range 0.516 - 3.900 Change From 5 Years Low +0.644 % Change From 5 Years Low (%) +124.81
Change From 5 Years High -2.740 % Change From 5 Years High (%) -70.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tang Palace (China) Holdings Ltd. engages in the operation of restaurants and food production. It operates through the following geographical segments: Southern China, Eastern China, Northern China, and Western China. The company was founded on March 11, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 1.180 1.180 1.160 1.160 32,000 1.1769
16 Sep 2019 1.170 1.170 1.170 1.170 - -
13 Sep 2019 1.180 1.180 1.180 1.180 294,000 1.4861
12 Sep 2019 1.150 1.180 1.150 1.180 28,000 1.1700
11 Sep 2019 1.140 1.150 1.140 1.150 90,000 1.1411
10 Sep 2019 1.150 1.150 1.120 1.130 86,000 1.1323
09 Sep 2019 1.180 1.180 1.150 1.170 870,000 1.1645
06 Sep 2019 1.180 1.190 1.170 1.190 238,000 1.1797
05 Sep 2019 1.190 1.200 1.170 1.170 458,000 1.1779
04 Sep 2019 1.170 1.180 1.170 1.170 19,000 1.1742
03 Sep 2019 1.140 1.170 1.130 1.160 1,082,000 1.1596
02 Sep 2019 1.150 1.170 1.150 1.150 167,000 1.1542
30 Aug 2019 1.150 1.160 1.140 1.150 310,000 1.1497
29 Aug 2019 1.150 1.160 1.140 1.140 130,000 1.1483
28 Aug 2019 1.120 1.150 1.120 1.150 524,000 1.1457
27 Aug 2019 1.130 1.140 1.100 1.120 561,000 1.1168
26 Aug 2019 1.150 1.150 1.130 1.130 40,000 1.1385
23 Aug 2019 1.150 1.180 1.150 1.150 472,000 1.1572
22 Aug 2019 1.160 1.190 1.150 1.150 330,000 1.1562
21 Aug 2019 1.170 1.190 1.150 1.150 596,000 1.1607
20 Aug 2019 1.170 1.210 1.160 1.170 68,000 1.1821
19 Aug 2019 1.150 1.210 1.150 1.170 92,000 1.1802
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
1.170 1.200 1.120 1.160 2,115,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
1.170 1.200 1.120 1.160 4,212,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
1.270 1.270 1.120 1.170 3,436,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.