Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TANG PALACE TANG PALACE
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 0.670 Change: +0.010 High: 0.690 Remarks: -
Change (%): +1.52 Low: 0.660
Open 0.660 Yesterday's Close 0.660
Buy Price 0.650 Sell Price 0.670
Buy Volume ('000) 40 Sell Volume ('000) 64
Cumulative Volume ('000) 74.4 Cumulative Value 49,224
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09619 Trailing EPS (HKD) e 0.09619 NAV (HKD) b 0.4407
PE a 6.965 Trailing PE f 6.965 Price / NAV b 1.5203
Dividend (HKD) d - Cash In Hand (HKD) g 0.4807 Issued & Paid-up Shares c 1,076,030,000
Dividend Yield (%) d - Price / Cash In Hand g 1.394 Treasury Shares h -
Beta - 75 Daysi 0.542 R-Squared - 75 Days(%)i 9.12 Market Cap (M) 720.940
Beta - 500 Daysi 0.532 R-Squared - 500 Days (%)i 7.18 Enterprise Value (M) 608.100
Piotroski F Score 4 Exchange Code 1181 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 34.53 6-Month VWAP 0.989 Free Float (%) 22.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TANG PALACE HKEx 720.940 6.965 6.965 1.5203 -
Industry Restaurants HKEx 7,869.251 9.680 10.328 8.5644 5.121
Local Peer HAIDILAO HKEx 198,485.000 74.655 74.655 16.7038 0.401
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Local Peer JIUMAOJIU HKEx 17,098.948 91.719 91.717 114.8699 -
Local Peer XIABUXIABU HKEx 9,594.670 29.370 29.370 3.6109 1.338
Local Peer CAFE DE CORAL H HKEx 8,096.996 13.717 16.163 2.8106 6.023
Local Peer FAIRWOOD HOLD HKEx 2,072.528 11.517 15.178 2.7747 7.325
Local Peer CHINA ENERGY HKEx 1,672.940 - - 1.1083 -
Local Peer AJISEN (CHINA) HKEx 1,342.594 7.569 7.569 0.3605 6.098
Local Peer BEST FOOD HLDG HKEx 1,420.794 - - 1.4122 -
Local Peer TAI HING GROUP HKEx 1,220.000 15.873 15.872 1.2620 4.131
Local Peer U BANQUET GP HKEx 958.800 - - 3.6806 -
Local Peer TAO HEUNG HLDGS HKEx 935.281 7.484 7.484 0.5827 10.326
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 138,539.354 22.993 23.870 -14.9073 2.548
Global Peer STARBUCKS CORP NASDAQ 91,100.119 25.311 26.875 -12.0980 1.937
Global Peer CHIPOTLE MEXICAN GRILL NYSE 27,999.753 79.963 82.738 16.7461 -
Global Peer YUM BRANDS INC NYSE 27,007.474 20.871 24.222 -3.2820 1.866
Global Peer YUM CHINA HOLDINGS INC NYSE 17,443.905 24.465 31.544 5.7118 1.035
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,282.068 25.322 24.972 7.4517 5.699
Global Peer DOMINOS PIZZA INC NYSE 15,094.548 37.670 35.131 -4.4498 0.671
Global Peer DARDEN RESTAURANTS INC NYSE 9,982.500 13.993 15.706 4.2638 4.019
Global Peer ARAMARK NYSE 6,540.228 14.581 58.388 2.0635 1.667
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,244.455 21.669 21.688 -8.2422 2.369
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BreadTalk (SGX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), Koufu (SGX), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Kimly (SGX), SNP (SET), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), Neo (SGX), BORNOIL (Bursa), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), BBQ HOLDINGS INC (NASDAQ), LUBYS INC (NYSE), Soup Restaurant (SGX), RE&S Hldg (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), No Signboard (SGX), JCKH (SET), Sakae^ (SGX), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-6.94 %
20 Days --0.080
-10.67 %
Medium Term Return 3 Months --0.310
-31.63 %
6 Months --0.510
-43.22 %
1 Year 0.126-0.630
-38.77 %
Long Term Return 2 Years 0.390-1.250
-44.79 %
3 Years 0.685-0.530
+12.92 %
5 Years 0.949-0.270
+72.23 %
Annualised Return Annualised --
+11.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.350 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.08
Change From 1 Year High -0.680 % Change From 1 Year High (%) -50.37
2 Years Range 0.650 - 3.900 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.08
Change From 2 Years High -3.230 % Change From 2 Years High (%) -82.82
5 Years Range 0.532 - 3.900 Change From 5 Years Low +0.138 % Change From 5 Years Low (%) +25.94
Change From 5 Years High -3.230 % Change From 5 Years High (%) -82.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tang Palace (China) Holdings Ltd. engages in the operation of restaurants and food production. It operates through the following geographical segments: Southern China, Eastern China, Northern China, and Western China. The firm brands include Tang Palace Seafood Restaurant, Tang's Cuisine, Tang Palace, Social Place, Canton Tea Room and Ninja Japanese Restaurant, and introduced Pepper Lunch DIY fast food restaurant. The company was founded on March 11, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.660 0.690 0.660 0.670 74,400 0.6616
28 May 2020 0.690 0.690 0.650 0.660 121,000 0.6628
27 May 2020 0.700 0.710 0.690 0.690 179,000 0.6937
26 May 2020 0.660 0.660 0.660 0.660 204,000 0.6600
25 May 2020 0.650 0.650 0.650 0.650 98,000 0.6500
22 May 2020 0.690 0.700 0.650 0.670 654,000 0.6925
21 May 2020 0.700 0.700 0.700 0.700 230,000 0.7000
20 May 2020 0.720 0.730 0.700 0.700 246,000 0.7054
19 May 2020 0.720 0.730 0.710 0.720 508,000 0.7220
18 May 2020 0.720 0.760 0.700 0.740 232,000 0.7259
15 May 2020 0.760 0.760 0.720 0.720 247,000 0.7350
14 May 2020 0.800 0.800 0.770 0.780 140,000 0.7911
13 May 2020 0.810 0.810 0.810 0.810 - -
12 May 2020 0.790 0.850 0.780 0.820 232,000 0.8138
11 May 2020 0.800 0.800 0.800 0.800 12,000 0.8000
08 May 2020 0.780 0.790 0.780 0.780 84,625 0.7820
07 May 2020 0.760 0.760 0.760 0.760 16,000 0.7600
06 May 2020 0.740 0.760 0.720 0.760 234,000 0.7316
05 May 2020 0.770 0.770 0.770 0.770 - -
04 May 2020 0.730 0.750 0.730 0.750 283,000 0.7470
29 Apr 2020 0.760 0.790 0.750 0.750 248,000 0.7556
28 Apr 2020 0.790 0.790 0.750 0.760 58,000 0.7748
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.720 0.760 0.650 0.670 2,546,400 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.730 0.760 0.650 0.720 1,248,625 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.750 0.760 0.650 0.750 6,895,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.