Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSMOS MACH COSMOS MACH
Quotes 15 Minutes Delayed. Updated at 28 May 2020 15:58
Last (HKD): 0.300 Change: +0.020 High: 0.320 Remarks: -
Change (%): +7.14 Low: 0.260
Open 0.300 Yesterday's Close 0.280
Buy Price 0.260 Sell Price 0.300
Buy Volume ('000) 98 Sell Volume ('000) 94
Cumulative Volume ('000) 634 Cumulative Value 165,840
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01828 Trailing EPS (HKD) e 0.01828 NAV (HKD) b 1.3594
PE a 16.411 Trailing PE f 16.413 Price / NAV b 0.2207
Dividend (HKD) d - Cash In Hand (HKD) g 0.3627 Issued & Paid-up Shares c 861,931,000
Dividend Yield (%) d - Price / Cash In Hand g 0.827 Treasury Shares h -
Beta - 75 Daysi 0.650 R-Squared - 75 Days(%)i 12.74 Market Cap (M) 258.579
Beta - 500 Daysi 0.521 R-Squared - 500 Days (%)i 3.95 Enterprise Value (M) 572.552
Piotroski F Score 5 Exchange Code 118 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 50.58 6-Month VWAP 0.278 Free Float (%) 26.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSMOS MACH HKEx 258.579 16.411 16.413 0.2207 -
Industry Wholesale Distributors HKEx 558.032 29.574 39.993 0.5889 1.596
Local Peer XINHUA WINSHARE HKEx 6,119.851 4.738 5.044 0.6122 6.622
Local Peer JINCHUAN INTL HKEx 6,431.049 93.923 93.858 1.0634 0.196
Local Peer CITIC RESOURCES HKEx 1,964.432 3.272 3.272 0.3141 -
Local Peer CH WOOD OPT HKEx 1,740.147 21.895 21.895 2.3665 1.093
Local Peer G CHINA FIN HKEx 1,377.892 - - 3.0521 -
Local Peer HK ASIA HLDGS HKEx 1,376.000 86.302 50.730 8.3637 -
Local Peer SUMMIT ASCENT HKEx 1,064.230 12.978 12.979 0.6472 -
Local Peer AUTO ITALIA HKEx 1,017.810 - - 2.2286 -
Local Peer SPARKLE ROLL HKEx 934.723 9.592 7.369 0.4349 -
Local Peer JIU RONG HOLD HKEx 601.920 21.277 21.265 1.1542 -
Local Peer TU YI HLDG HKEx 570.000 19.628 19.625 2.0343 -
Local Peer CHINNEY ALLI HKEx 535.409 4.088 4.088 0.2776 4.444
Other Local Peers JIYIHOUSEHOLD (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), F8 ENT (HKEx), SILVER BASE (HKEx), ZMFY GLASS (HKEx), TAK LEE MACH (HKEx), SUCCESS DRAGON (HKEx), EASYKNIT INT'L (HKEx), LOCO HK (HKEx), HK SH ALLIANCE (HKEx), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), MI MING MART (HKEx), TENGY ENV (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), MAJOR HLDGS (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), SOFTPOWER INT (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TITAN PETROCHEM (HKEx), PEIPORT HOLD (HKEx), CHINA ENV RES (HKEx), HENG HUP (HKEx), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), KOALA FIN GP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 23,222.082 29.361 29.049 8.7412 2.151
Global Peer GRAINGER W W INC NYSE 16,807.100 19.796 21.856 9.2857 1.814
Global Peer Astra International Tbk. IDX 183,795,544.000 8.467 8.628 1.1890 -
Global Peer GENUINE PARTS CO NYSE 12,592.455 20.275 21.080 3.7007 3.521
Global Peer POOL CORPORATION NASDAQ 10,162.387 38.851 39.109 29.1690 0.828
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,207.850 11.522 11.522 3.8520 -
Global Peer PETDAG Bursa 21,319.523 25.701 41.892 3.8400 3.262
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,411.041 56.770 52.326 11.6849 -
Global Peer HAPSENG Bursa 17,751.347 15.265 15.265 2.4183 4.909
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,917.873 13.569 14.670 3.1161 3.890
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), REECE LIMITED (ASX), ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GREATEC (Bursa), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), GENESCO INC (NYSE), ICC (SET), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), GROWGENERATION CORP (NASDAQ), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), DELEUM (Bursa), YHI Intl (SGX), TeleChoice Intl (SGX), SMIT (SET), Intraco Penta Tbk. (IDX), ENGTEX (Bursa), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), THE (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), CSS (SET), SAMCHEM (Bursa), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Chemical Ind (SGX), RSP (SET), QES (Bursa), FCW (Bursa), Stamford Tyres (SGX), Asia Enterprises (SGX), SALCON (Bursa), GIFT (SET), BH Global^ (SGX), UKEM (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), Sin Ghee Huat (SGX), ACEINNO (Bursa), China Env Res (SGX), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), Sin Heng Mach (SGX), IFEC (SET), TWZ (SET), OCR (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Brook Crompton (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), TLV (SGX), SOLID (Bursa), MOONG (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACG (SET), Vallianz (SGX), WINGARA AG LTD (ASX), PHOL (SET), ACO (Bursa), UMS (Bursa), CosmoSteel^ (SGX), SR (SET), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), WELLARD LTD (ASX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), SUMMER INFANT INC (NASDAQ), ASTIVITA LIMITED (ASX), NDR (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), JCG Investment (SGX), CHUAN (Bursa), SE (SET), Far East (SGX), Ossia Intl^ (SGX), HGL LIMITED (ASX), Abterra^ (SGX), TEXCHEM (Bursa), SP Corp (SGX), Magnus Energy (SGX), OCB (Bursa), WATTA (Bursa), Hoe Leong^ (SGX), SingMyanmar^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), SCBUILD (Bursa), HOOVER (Bursa), CELLNET GROUP LIMITED (ASX), MCEHLDG (Bursa), Tye Soon^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+7.14 %
20 Days -+0.020
+7.14 %
Medium Term Return 3 Months ---
6 Months -+0.005
+1.69 %
1 Year 0.020-0.130
-25.58 %
Long Term Return 2 Years 0.020-0.440
-56.76 %
3 Years 0.020-0.220
-38.46 %
5 Years 0.020-0.590
-64.04 %
Annualised Return Annualised --
-18.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.490 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.190 % Change From 1 Year High (%) -38.78
2 Years Range 0.210 - 0.740 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.440 % Change From 2 Years High (%) -59.46
5 Years Range 0.210 - 0.950 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.650 % Change From 5 Years High (%) -68.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cosmos Machinery Enterprises Ltd. is an investment holding company, which engages in the manufacture of industrial machineries and consumables. It operates through the following segments: Industrial Consumables, Plastic Processing Products, Machinery, Printed Circuit Boards, and Other Operations. The Industrial Consumables segment focuses on environmental protection and energy saving; on upgrading of operations, and on factory automation products. The Plastic Processing Products segment deals with the environmentally-friendly plastic mannequins and multi-color mini-statues. The Machinery segment focuses on main production plants of injection moulding machines. The Printed Circuit Boards segment consists of double-sided circuit boards to multilayer circuit board and high-density interconnect, circuit boards with higher profit margins. The company was founded in 1958 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 0.300 0.320 0.260 0.300 634,000 0.2616
27 May 2020 0.280 0.280 0.280 0.280 - -
26 May 2020 0.243 0.280 0.243 0.280 446,000 0.2573
25 May 2020 0.255 0.280 0.255 0.280 12,000 0.2550
22 May 2020 0.300 0.300 0.300 0.300 24,000 0.3000
21 May 2020 0.280 0.300 0.280 0.300 74,000 0.2854
20 May 2020 0.280 0.285 0.280 0.280 688,000 0.2800
19 May 2020 0.280 0.280 0.280 0.280 274,000 0.2800
18 May 2020 0.260 0.280 0.250 0.280 118,000 0.2644
15 May 2020 0.280 0.280 0.280 0.280 - -
14 May 2020 0.280 0.280 0.280 0.280 - -
13 May 2020 0.280 0.280 0.280 0.280 - -
12 May 2020 0.280 0.280 0.280 0.280 - -
11 May 2020 0.280 0.280 0.280 0.280 488,000 0.2800
08 May 2020 0.275 0.280 0.275 0.280 36,000 0.2753
07 May 2020 0.275 0.275 0.275 0.275 - -
06 May 2020 0.275 0.275 0.275 0.275 - -
05 May 2020 0.280 0.280 0.280 0.280 102,000 0.2800
04 May 2020 0.280 0.280 0.275 0.280 222,000 0.2791
29 Apr 2020 0.230 0.280 0.230 0.280 85,000 0.2639
28 Apr 2020 0.240 0.255 0.240 0.250 738,000 0.2482
27 Apr 2020 0.220 0.220 0.220 0.220 - -
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
0.280 0.320 0.243 0.300 2,270,000 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
0.230 0.320 0.230 0.280 933,000 -
4 Weeks from
(30 Mar 2020 to 28 Apr 2020)
0.231 0.320 0.231 0.250 1,386,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.