Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,149.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,245.6
    -190.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,970.7
    -35.7 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.7
    -7.8 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    -4.6 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,862.3
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.0M
  • Value: 247.0M
  • Rise: 78
  • Fall: 105
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Rex Intl0.084-
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
SingPost0.965+0.020
Genting Sing0.895-0.010
ZICO Hldgs0.133-
Golden Agri-Res0.245-
SingTel3.190+0.020
Alpha Energy0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,233.8 -201.9
HSCEI 10,285.5 -90.1
Jakarta 6,221.9 -9.6
Nikkei 225 22,079.1 +34.6
SSE Comp 2,967.0 -39.4
Shanghai A 3,108.2 -41.4
Shanghai B 272.7 -0.6
PSE Comp 0.0
KOSPI 2,088.2 -3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLARTECH INT'L SOLARTECH INT'L
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 11:02
Last (HKD): 0.061 Change: +0.001 High: 0.061 Remarks: -
Change (%): +1.67 Low: 0.060
Open 0.061 Yesterday's Close 0.060
Buy Price 0.060 Sell Price 0.062
Buy Volume ('000) 280 Sell Volume ('000) 40
Cumulative Volume ('000) 1,760 Cumulative Value 106,080
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03607 Trailing EPS (HKD) e -0.06249 NAV (HKD) b 0.5733
PE a - Trailing PE f - Price / NAV b 0.1064
Dividend (HKD) d - Cash In Hand (HKD) g 0.0285 Issued & Paid-up Shares c 2,374,530,000
Dividend Yield (%) d - Price / Cash In Hand g 2.140 Treasury Shares h -
Beta - 75 Daysi 0.113 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 144.846
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 189.550
Piotroski F Score 2 Exchange Code 1166 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 181.23 6-Month VWAP 0.071 Free Float (%) 93.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLARTECH INT'L HKEx 144.846 - - 0.1064 -
Industry Electrical Products HKEx 6,393.359 13.699 12.608 0.8983 1.986
Local Peer CONCH VENTURE HKEx 51,976.800 7.379 6.900 1.6308 1.910
Local Peer GOLDWIND HKEx 40,433.843 10.854 12.284 1.2917 2.611
Local Peer CRRC TIMES ELEC HKEx 39,495.994 12.764 13.080 1.7091 1.521
Local Peer SH ELECTRIC HKEx 37,881.275 10.602 10.653 0.5432 2.719
Local Peer DONGFANG ELEC HKEx 14,063.140 10.518 9.091 0.4265 2.753
Local Peer CITYCHAMP HKEx 7,659.326 38.038 62.332 1.6974 -
Local Peer VPOWER GROUP HKEx 5,711.722 26.778 28.429 2.1152 0.870
Local Peer NVC LIGHTING HKEx 4,438.644 - - 1.1270 4.763
Local Peer HARBIN ELECTRIC HKEx 3,669.020 43.434 44.377 0.2153 -
Local Peer JIANGNAN GP HKEx 1,713.124 7.928 6.753 0.2717 -
Local Peer GUODIAN TECH HKEx 1,576.580 11.670 - 0.2883 -
Local Peer NEO-NEON HKEx 1,193.871 6.913 8.641 0.6097 -
Other Local Peers SFCE (HKEx), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), SYNERGY GROUP (HKEx), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,514.770 19.979 28.556 3.3732 3.140
Global Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.055
Global Peer EATON CORPORATION PLC NYSE 35,099.400 16.363 15.918 2.1525 3.186
Global Peer HUBBELL INC NYSE 8,078.902 22.510 21.924 4.4005 2.133
Global Peer ACUITY BRANDS INC NYSE 5,409.107 15.472 15.793 2.8697 0.384
Global Peer GENERAC HLDGS INC NYSE 4,989.216 22.649 19.811 5.7616 -
Global Peer LITTELFUSE INC NASDAQ 4,256.675 25.866 25.490 2.8193 0.931
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,858.345 4.517 4.689 -4.0499 -
Global Peer ENERSYS NYSE 2,891.750 18.046 17.739 2.2231 1.032
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,596.989 - 13.716 2.3361 -
Other Global Peers BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ITEL (SET), Voksel Electric Tbk. (IDX), Tai Sin Electric (SGX), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), METROD (Bursa), EITA (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), L&E (SET), DPW HOLDINGS INC (NYSE American), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TRT (SET), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), KUMWEL (SET), SUNWORKS INC (NASDAQ), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), HWGB (Bursa), Hu An Cable^ (SGX), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.67 %
10 Days -+0.003
+5.17 %
20 Days --0.001
-1.61 %
Medium Term Return 3 Months --0.004
-6.15 %
6 Months --0.040
-39.60 %
1 Year --0.879
-93.51 %
Long Term Return 2 Years --0.439
-87.80 %
3 Years --0.284
-82.32 %
5 Years --0.059
-49.17 %
Annualised Return Annualised --
-12.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.052 - 1.100 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +17.31
Change From 1 Year High -1.039 % Change From 1 Year High (%) -94.45
2 Years Range 0.052 - 1.640 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +17.31
Change From 2 Years High -1.579 % Change From 2 Years High (%) -96.28
5 Years Range 0.033 - 1.640 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +84.85
Change From 5 Years High -1.579 % Change From 5 Years High (%) -96.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Solartech International Holdings Ltd. is an investment company, which engages in the production and distribution of cables, wires, and copper rods. It operates through the following segments: Cables & Wires; Copper Rods; Metallurgical Grade Bauxite; and Investment Properties. The company was founded by Chau Lai Him on November 18, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.061 0.061 0.060 0.060 1,520,000 0.0607
19 Sep 2019 0.061 0.062 0.060 0.060 1,300,000 0.0605
18 Sep 2019 0.061 0.061 0.060 0.060 740,025 0.0610
17 Sep 2019 0.062 0.074 0.060 0.060 3,340,000 0.0646
16 Sep 2019 0.061 0.061 0.061 0.061 60,125 0.0620
13 Sep 2019 0.061 0.061 0.060 0.060 700,832 0.0607
12 Sep 2019 0.060 0.061 0.060 0.061 160,000 0.0608
11 Sep 2019 0.060 0.062 0.060 0.061 1,060,000 0.0612
10 Sep 2019 0.060 0.062 0.060 0.062 295,577 0.0867
09 Sep 2019 0.059 0.066 0.059 0.061 1,020,050 0.0619
06 Sep 2019 0.059 0.060 0.057 0.058 1,720,180 0.0584
05 Sep 2019 0.058 0.059 0.057 0.059 1,840,025 0.0575
04 Sep 2019 0.060 0.061 0.059 0.059 2,980,000 0.0596
03 Sep 2019 0.062 0.063 0.062 0.063 500,000 0.0622
02 Sep 2019 0.060 0.063 0.058 0.063 600,000 0.2260
30 Aug 2019 0.060 0.060 0.058 0.060 5,390,205 0.0589
29 Aug 2019 0.062 0.062 0.057 0.060 3,100,000 0.0590
28 Aug 2019 0.060 0.065 0.060 0.060 3,240,000 0.0621
27 Aug 2019 0.060 0.060 0.057 0.060 3,440,000 0.0589
26 Aug 2019 0.059 0.062 0.053 0.062 16,560,212 0.0554
23 Aug 2019 0.063 0.066 0.062 0.062 3,100,000 0.0627
22 Aug 2019 0.063 0.063 0.063 0.063 1,220,005 0.1040
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.059 0.074 0.059 0.060 10,196,609 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.059 0.074 0.053 0.058 39,370,622 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.070 0.074 0.059 0.062 44,462,043 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.