Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SFCE SFCE
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 0.069 Change: +0.004 High: 0.069 Remarks: -
Change (%): +6.15 Low: 0.065
Open 0.065 Yesterday's Close 0.065
Buy Price 0.069 Sell Price 0.069
Buy Volume ('000) 2 Sell Volume ('000) 16
Cumulative Volume ('000) 440 Cumulative Value 29,058
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.44199 Trailing EPS (HKD) e -0.44199 NAV (HKD) b -0.1951
PE a - Trailing PE f - Price / NAV b -0.3537
Dividend (HKD) d - Cash In Hand (HKD) g 0.0354 Issued & Paid-up Shares c 4,982,380,000
Dividend Yield (%) d - Price / Cash In Hand g 1.949 Treasury Shares h -
Beta - 75 Daysi 0.720 R-Squared - 75 Days(%)i 5.89 Market Cap (M) 343.784
Beta - 500 Daysi 0.723 R-Squared - 500 Days (%)i 3.18 Enterprise Value (M) 11,522.013
Piotroski F Score 6 Exchange Code 1165 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 65.90 6-Month VWAP 0.104 Free Float (%) 34.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SFCE HKEx 343.784 - - -0.3537 -
Industry Electrical Products HKEx 3,917.031 12.759 12.562 0.6560 1.639
Local Peer SH ELECTRIC HKEx 36,366.024 8.622 8.622 0.5132 -
Local Peer GOLDWIND HKEx 32,279.474 13.499 13.499 1.0061 2.269
Local Peer CRRC TIMES ELEC HKEx 26,271.889 8.713 9.367 1.0842 2.182
Local Peer DONGFANG ELEC HKEx 12,755.851 8.805 8.602 0.3909 5.381
Local Peer VPOWER GROUP HKEx 10,126.184 35.711 35.712 3.5885 0.692
Local Peer CITYCHAMP HKEx 6,832.467 154.376 154.420 1.6056 -
Local Peer HARBIN ELECTRIC HKEx 3,856.737 32.034 32.035 0.2213 -
Local Peer JIANGNAN GP HKEx 1,942.453 4.470 4.470 0.2753 1.562
Local Peer NEO-NEON HKEx 1,016.982 - - 0.5263 -
Local Peer SHANGHAI PRIME HKEx 988.145 6.842 6.842 0.2131 7.176
Local Peer HXTL HKEx 838.080 6.513 6.514 0.4454 1.476
Local Peer KAISA HEALTH HKEx 705.900 - - 1.0998 -
Other Local Peers TEN PAO GROUP (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), BOER POWER (HKEx), FDG EVEHICLES (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ROCKWELL AUTOMATION INC NYSE 51,539.364 74.147 72.407 83.0218 0.882
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,506.817 32.286 51.521 - 2.904
Global Peer EMERSON ELECTRIC CO NYSE 37,718.597 16.357 17.430 5.0178 3.191
Global Peer EATON CORPORATION PLC NYSE 36,796.000 16.642 17.299 2.5831 3.190
Global Peer AMETEK INC NYSE 21,614.789 25.096 23.052 4.0583 0.594
Global Peer HUBBELL INC NYSE 8,197.071 20.523 20.386 4.2807 2.281
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,062.898 48.195 41.600 8.1518 -
Global Peer GENERAC HLDGS INC NYSE 6,927.899 27.355 27.834 6.7679 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,729.850 - 50.130 3.3040 -
Global Peer LITTELFUSE INC NASDAQ 4,284.127 30.803 33.803 2.9009 1.036
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), AZZ INC (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), NOVONIX LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), AI (SET), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), WCEHB (Bursa), ITEL (SET), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), CTW (SET), HWGB (Bursa), ASEFA (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), YUASA (SET), QTC (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SUCCESS (Bursa), NYLEX (Bursa), SCI (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), PIMO (SET), L&E (SET), Kabelindo Murni Tbk. (IDX), CAPSTONE TURBINE CORPORATION (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), AKR (SET), DPW HOLDINGS INC (NYSE American), ENERGY FOCUS INC (NASDAQ), REDFLOW LTD (ASX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TrickleStar (SGX), DOTZ NANO LTD (ASX), KALINA POWER LIMITED (ASX), TRT (SET), SCABLE (Bursa), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), P5 Capital (SGX), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), TRIVE (Bursa), Hu An Cable (SGX), PASUKGB (Bursa), IDEAL POWER INC (NASDAQ), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+4.55 %
10 Days -+0.001
+1.47 %
20 Days --0.008
-10.39 %
Medium Term Return 3 Months --0.045
-39.47 %
6 Months --0.072
-51.06 %
1 Year --0.216
-75.79 %
Long Term Return 2 Years --0.181
-72.40 %
3 Years --0.441
-86.47 %
5 Years --4.631
-98.53 %
Annualised Return Annualised --
-57.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.325 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -0.256 % Change From 1 Year High (%) -78.77
2 Years Range 0.060 - 0.530 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -0.461 % Change From 2 Years High (%) -86.98
5 Years Range 0.060 - 5.000 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +15.00
Change From 5 Years High -4.931 % Change From 5 Years High (%) -98.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shunfeng International Clean Energy Ltd. engages in the business of providing energy and low-carbon energy-saving solutions. It operates through the following segments: Manufacturing and Sales of Solar Products, Solar Power Generation, Solar Plant Operation and Services, and Manufacturing and Sales of LED Products. The Manufacturing and Sales of Solar Products segment comprises of solar cells, solar modules, photovoltaic systems, and related products. The Solar Plant Operations and Services segment includes the operations of an internet monitoring portal which enables the generation of yield reports, solar energy forecasts, system ratings, satellite-controlled historic and current solar irradiation data, solutions for network management as well as services covering all aspects of plant operation, plant monitoring and plant optimization, and in the long-term, the repowering, dismantling and recycling of plants. The Manufacturing and Sales of LED Product segment consists of epitaxial wafers and chips. The company was founded on August 6, 2010 and is headquartered in Wuxi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.065 0.069 0.065 0.069 440,000 0.0660
04 Jun 2020 0.064 0.066 0.064 0.065 40,000 0.0645
03 Jun 2020 0.062 0.067 0.062 0.066 856,000 0.0652
02 Jun 2020 0.064 0.065 0.062 0.063 830,000 0.0631
01 Jun 2020 0.065 0.066 0.065 0.066 200,000 0.0655
29 May 2020 0.066 0.071 0.066 0.066 1,978,000 0.0696
28 May 2020 0.067 0.067 0.064 0.066 860,000 0.0654
27 May 2020 0.067 0.067 0.066 0.067 694,000 0.0663
26 May 2020 0.067 0.072 0.066 0.068 1,642,000 0.0699
25 May 2020 0.072 0.072 0.069 0.069 130,000 0.1227
22 May 2020 0.070 0.070 0.066 0.068 486,000 0.0669
21 May 2020 0.070 0.070 0.068 0.070 2,612,000 0.0696
20 May 2020 0.070 0.073 0.068 0.070 2,548,000 0.0700
19 May 2020 0.071 0.072 0.067 0.069 2,520,000 0.0695
18 May 2020 0.070 0.072 0.068 0.072 2,740,000 0.0708
15 May 2020 0.072 0.072 0.070 0.071 324,000 0.0705
14 May 2020 0.072 0.078 0.071 0.071 376,000 0.0715
13 May 2020 0.074 0.074 0.074 0.074 766,000 0.0740
12 May 2020 0.073 0.079 0.073 0.077 378,000 0.0776
11 May 2020 0.074 0.077 0.073 0.075 2,186,000 0.0754
08 May 2020 0.074 0.078 0.074 0.077 1,858,000 0.0761
07 May 2020 0.073 0.076 0.073 0.074 12,000 0.0747
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)		 0.072 0.072 0.062 0.069 7,670,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)		 0.074 0.077 0.062 0.068 14,936,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)		 0.064 0.130 0.062 0.077 61,540,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.