Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SFCE SFCE
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 15:59
Last (HKD): 0.220 Change: +0.008 High: 0.227 Remarks: -
Change (%): +3.77 Low: 0.206
Open 0.211 Yesterday's Close 0.212
Buy Price 0.212 Sell Price 0.225
Buy Volume ('000) 32 Sell Volume ('000) 100
Cumulative Volume ('000) 1,746 Cumulative Value 371,700
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.40548 Trailing EPS (HKD) e -0.18423 NAV (HKD) b 0.4533
PE a - Trailing PE f - Price / NAV b 0.4853
Dividend (HKD) d - Cash In Hand (HKD) g 0.5736 Issued & Paid-up Shares c 4,982,380,000
Dividend Yield (%) d - Price / Cash In Hand g 0.384 Treasury Shares h -
Beta - 75 Daysi 0.842 R-Squared - 75 Days(%)i 5.68 Market Cap (M) 1,096.124
Beta - 500 Daysi 0.805 R-Squared - 500 Days (%)i 3.58 Enterprise Value (M) 17,545.099
Piotroski F Score 5 Exchange Code 1165 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 83.09 6-Month VWAP 0.294 Free Float (%) 62.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SFCE HKEx 1,096.124 - - 0.4853 -
Industry Electrical Products HKEx 6,421.805 13.760 12.664 0.9023 1.977
Local Peer CONCH VENTURE HKEx 51,976.800 7.379 6.900 1.6308 1.910
Local Peer GOLDWIND HKEx 42,166.119 11.319 12.810 1.3471 2.504
Local Peer CRRC TIMES ELEC HKEx 39,731.089 12.840 13.158 1.7193 1.512
Local Peer SH ELECTRIC HKEx 39,699.576 11.111 11.164 0.5692 2.594
Local Peer DONGFANG ELEC HKEx 15,052.196 11.258 9.730 0.4565 2.572
Local Peer CITYCHAMP HKEx 7,615.807 37.821 61.978 1.6877 -
Local Peer VPOWER GROUP HKEx 6,017.707 28.213 29.952 2.2285 0.826
Local Peer NVC LIGHTING HKEx 4,351.049 - - 1.1048 4.859
Local Peer HARBIN ELECTRIC HKEx 3,754.346 44.444 45.409 0.2204 -
Local Peer GUODIAN TECH HKEx 1,400.731 10.368 - 0.2562 -
Local Peer NEO-NEON HKEx 1,193.871 6.913 8.641 0.6097 -
Local Peer JIANGNAN GP HKEx 1,142.084 5.286 4.502 0.1811 -
Other Local Peers TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), KAISA HEALTH (HKEx), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 44,143.534 20.268 28.969 3.4220 3.095
Global Peer EMERSON ELECTRIC CO NYSE 40,319.871 18.302 18.277 4.6054 3.027
Global Peer EATON CORPORATION PLC NYSE 36,737.400 17.127 16.661 2.2530 3.044
Global Peer HUBBELL INC NYSE 8,490.237 23.656 23.040 4.6246 2.030
Global Peer ACUITY BRANDS INC NYSE 5,552.345 15.882 16.211 2.9457 0.375
Global Peer GENERAC HLDGS INC NYSE 5,191.305 23.566 20.613 5.9950 -
Global Peer LITTELFUSE INC NASDAQ 4,502.063 27.357 26.960 2.9819 0.880
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,930.979 4.602 4.777 -4.1261 -
Global Peer ENERSYS NYSE 2,804.237 17.500 17.202 2.1558 1.064
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,526.474 - 13.343 2.2726 -
Other Global Peers BELDEN INC (NYSE), SUNRUN INC (NASDAQ), SUNPOWER CORP (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), Voksel Electric Tbk. (IDX), Tai Sin Electric (SGX), CTW (SET), ASEFA (SET), ORION ENERGY SYSTEMS INC (NASDAQ), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), EITA (Bursa), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), DPW HOLDINGS INC (NYSE American), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), L&E (SET), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), REDFLOW LTD (ASX), CUI GLOBAL INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TrickleStar (SGX), TRT (SET), UMSNGB (Bursa), TMI (SET), SUNWORKS INC (NASDAQ), KUMWEL (SET), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.018
+8.91 %
10 Days -+0.020
+10.00 %
20 Days --0.002
-0.90 %
Medium Term Return 3 Months --0.075
-25.42 %
6 Months --0.290
-56.86 %
1 Year --0.022
-9.09 %
Long Term Return 2 Years --0.270
-55.10 %
3 Years --0.800
-78.43 %
5 Years --8.010
-97.33 %
Annualised Return Annualised --
-51.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.188 - 0.530 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +17.02
Change From 1 Year High -0.310 % Change From 1 Year High (%) -58.49
2 Years Range 0.188 - 0.550 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +17.02
Change From 2 Years High -0.330 % Change From 2 Years High (%) -60.00
5 Years Range 0.188 - 8.310 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +17.02
Change From 5 Years High -8.090 % Change From 5 Years High (%) -97.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shunfeng International Clean Energy Ltd. engages in the business of providing energy and low-carbon energy-saving solutions. It operates through the following segments: Manufacturing and Sales of Solar Products, Solar Power Generation, Solar Plant Operation and Services, and Manufacturing and Sales of LED Products. The Manufacturing and Sales of Solar Products segment comprises of solar cells, solar modules, photovoltaic systems, and related products. The Solar Plant Operations and Services segment includes the operations of an internet monitoring portal which enables the generation of yield reports, solar energy forecasts, system ratings, satellite-controlled historic and current solar irradiation data, solutions for network management as well as services covering all aspects of plant operation, plant monitoring and plant optimization, and in the long-term, the repowering, dismantling and recycling of plants. The Manufacturing and Sales of LED Product segment consists of epitaxial wafers and chips. The company was founded on August 6, 2010 and is headquartered in Wuxi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.211 0.227 0.206 0.220 1,746,000 0.2129
13 Sep 2019 0.202 0.215 0.202 0.211 1,342,000 0.2108
12 Sep 2019 0.214 0.214 0.205 0.212 2,192,000 0.2105
11 Sep 2019 0.200 0.208 0.200 0.204 752,000 0.2040
10 Sep 2019 0.200 0.206 0.200 0.205 946,000 0.2029
09 Sep 2019 0.202 0.208 0.201 0.202 680,000 0.2022
06 Sep 2019 0.200 0.204 0.200 0.203 438,000 0.2022
05 Sep 2019 0.203 0.208 0.200 0.206 446,000 0.2030
04 Sep 2019 0.199 0.209 0.199 0.200 840,000 0.2031
03 Sep 2019 0.200 0.212 0.199 0.200 1,392,000 0.2008
02 Sep 2019 0.199 0.210 0.199 0.200 256,000 0.2011
30 Aug 2019 0.215 0.215 0.199 0.199 1,244,000 0.2065
29 Aug 2019 0.197 0.212 0.197 0.199 486,000 0.2024
28 Aug 2019 0.201 0.214 0.197 0.197 2,026,000 0.2010
27 Aug 2019 0.205 0.219 0.205 0.215 2,402,000 0.2099
26 Aug 2019 0.200 0.206 0.200 0.202 2,012,000 0.2026
23 Aug 2019 0.219 0.222 0.200 0.208 12,086,000 0.2084
22 Aug 2019 0.201 0.223 0.201 0.219 1,130,000 0.2176
21 Aug 2019 0.205 0.224 0.190 0.212 2,160,000 0.2094
20 Aug 2019 0.222 0.222 0.213 0.217 556,000 0.2180
19 Aug 2019 0.199 0.228 0.199 0.222 4,971,495 0.2031
16 Aug 2019 0.196 0.201 0.196 0.199 1,302,000 0.1995
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)		 0.200 0.227 0.199 0.220 10,774,000 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)		 0.222 0.227 0.199 0.200 24,358,000 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)		 0.295 0.310 0.199 0.222 110,246,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.