Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SFCE SFCE
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:59
Last (HKD): 0.095 Change: +0.001 High: 0.103 Remarks: -
Change (%): +1.06 Low: 0.091
Open 0.091 Yesterday's Close 0.094
Buy Price 0.095 Sell Price 0.099
Buy Volume ('000) 162 Sell Volume ('000) 152
Cumulative Volume ('000) 1,034 Cumulative Value 97,800
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.44199 Trailing EPS (HKD) e -0.44199 NAV (HKD) b -0.1951
PE a - Trailing PE f - Price / NAV b -0.4869
Dividend (HKD) d - Cash In Hand (HKD) g 0.0354 Issued & Paid-up Shares c 4,982,380,000
Dividend Yield (%) d - Price / Cash In Hand g 2.684 Treasury Shares h -
Beta - 75 Daysi 0.834 R-Squared - 75 Days(%)i 8.57 Market Cap (M) 473.326
Beta - 500 Daysi 0.820 R-Squared - 500 Days (%)i 4.38 Enterprise Value (M) 11,651.555
Piotroski F Score 6 Exchange Code 1165 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 74.29 6-Month VWAP 0.093 Free Float (%) 34.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SFCE HKEx 473.326 - - -0.4869 -
Industry Electrical Products HKEx 4,198.231 14.185 13.960 0.7228 1.491
Local Peer SH ELECTRIC HKEx 37,881.275 8.981 8.981 0.5346 -
Local Peer CRRC TIMES ELEC HKEx 34,323.899 11.383 12.238 1.4165 1.686
Local Peer GOLDWIND HKEx 34,603.258 14.471 14.471 1.0786 2.140
Local Peer DONGFANG ELEC HKEx 14,003.367 9.666 9.443 0.4291 4.905
Local Peer VPOWER GROUP HKEx 8,349.545 29.447 29.446 2.9590 0.840
Local Peer CITYCHAMP HKEx 6,658.392 150.442 150.486 1.5647 -
Local Peer HARBIN ELECTRIC HKEx 4,965.976 41.247 41.249 0.2850 -
Local Peer JIANGNAN GP HKEx 2,245.961 5.168 5.169 0.3183 1.351
Local Peer NEO-NEON HKEx 1,479.247 - - 0.7656 -
Local Peer SHANGHAI PRIME HKEx 1,516.292 10.499 10.499 0.3270 4.674
Local Peer HXTL HKEx 834.200 6.483 6.483 0.4433 1.484
Local Peer KAISA HEALTH HKEx 700.857 - - 1.0919 -
Other Local Peers TEN PAO GROUP (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), CHINA SAFTOWER (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,591.366 38.592 36.191 - 2.596
Global Peer ROCKWELL AUTOMATION INC NYSE 51,129.850 73.558 66.558 66.3586 0.889
Global Peer EATON CORPORATION PLC NYSE 37,869.465 17.128 24.559 2.6691 3.100
Global Peer EMERSON ELECTRIC CO NYSE 37,001.627 16.046 23.719 - 3.253
Global Peer AMETEK INC NYSE 21,679.030 25.170 30.020 - 0.592
Global Peer GENERAC HLDGS INC NYSE 10,315.494 40.731 40.891 9.3971 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 9,735.042 66.428 57.339 - -
Global Peer HUBBELL INC NYSE 8,416.191 21.072 21.339 4.2942 2.222
Global Peer LUMENTUM HLDGS INC NASDAQ 7,157.444 - 62.620 4.1272 -
Global Peer LITTELFUSE INC NASDAQ 4,494.190 32.313 60.770 3.0734 0.987
Other Global Peers ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), HWGB (Bursa), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), CTW (SET), Voksel Electric Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), YUASA (SET), ASEFA (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), QTC (SET), DOTZ NANO LTD (ASX), PWRWELL (Bursa), DPW HOLDINGS INC (NYSE American), SCI (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SUCCESS (Bursa), NYLEX (Bursa), L&E (SET), PIMO (SET), SUNWORKS INC (NASDAQ), AKR (SET), REDFLOW LTD (ASX), TrickleStar (SGX), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), ULICORP (Bursa), IDEAL POWER INC (NASDAQ), TRT (SET), Kabelindo Murni Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KUMWEL (SET), TMI (SET), KALINA POWER LIMITED (ASX), UMSNGB (Bursa), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), JASKITA (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), P5 Capital (SGX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.06 %
10 Days -+0.003
+3.26 %
20 Days --0.008
-7.77 %
Medium Term Return 3 Months -+0.021
+28.38 %
6 Months --0.012
-11.21 %
1 Year --0.195
-67.24 %
Long Term Return 2 Years --0.215
-69.35 %
3 Years --0.310
-76.54 %
5 Years --2.335
-96.09 %
Annualised Return Annualised --
-47.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.300 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +58.33
Change From 1 Year High -0.205 % Change From 1 Year High (%) -68.33
2 Years Range 0.060 - 0.530 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +58.33
Change From 2 Years High -0.435 % Change From 2 Years High (%) -82.08
5 Years Range 0.060 - 3.300 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +58.33
Change From 5 Years High -3.205 % Change From 5 Years High (%) -97.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shunfeng International Clean Energy Ltd. engages in the business of providing energy and low-carbon energy-saving solutions. It operates through the following segments: Manufacturing and Sales of Solar Products, Solar Power Generation, Solar Plant Operation and Services, and Manufacturing and Sales of LED Products. The Manufacturing and Sales of Solar Products segment comprises of solar cells, solar modules, photovoltaic systems, and related products. The Solar Plant Operations and Services segment includes the operations of an internet monitoring portal which enables the generation of yield reports, solar energy forecasts, system ratings, satellite-controlled historic and current solar irradiation data, solutions for network management as well as services covering all aspects of plant operation, plant monitoring and plant optimization, and in the long-term, the repowering, dismantling and recycling of plants. The Manufacturing and Sales of LED Product segment consists of epitaxial wafers and chips. The company was founded on August 6, 2010 and is headquartered in Wuxi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.091 0.103 0.091 0.095 1,034,000 0.0946
04 Aug 2020 0.091 0.100 0.091 0.094 872,000 0.0969
03 Aug 2020 0.099 0.102 0.097 0.097 3,088,000 0.0992
31 Jul 2020 0.099 0.105 0.093 0.099 1,677,300 0.1001
30 Jul 2020 0.088 0.120 0.087 0.098 17,626,000 0.1035
29 Jul 2020 0.092 0.092 0.086 0.088 500,000 0.0880
28 Jul 2020 0.086 0.090 0.085 0.086 6,752,000 0.0894
27 Jul 2020 0.088 0.089 0.084 0.084 2,324,000 0.0845
24 Jul 2020 0.088 0.092 0.088 0.090 1,858,000 0.0900
23 Jul 2020 0.087 0.095 0.087 0.092 7,164,000 0.0923
22 Jul 2020 0.094 0.095 0.089 0.089 1,386,000 0.0902
21 Jul 2020 0.086 0.104 0.086 0.097 3,680,000 0.0978
20 Jul 2020 0.083 0.092 0.083 0.088 774,000 0.0893
17 Jul 2020 0.087 0.090 0.081 0.089 4,554,000 0.0855
16 Jul 2020 0.093 0.097 0.088 0.089 4,722,000 0.0928
15 Jul 2020 0.096 0.096 0.094 0.094 1,974,000 0.0948
14 Jul 2020 0.097 0.100 0.096 0.097 2,182,000 0.0968
13 Jul 2020 0.100 0.101 0.093 0.099 6,736,000 0.0984
10 Jul 2020 0.103 0.105 0.100 0.101 6,900,000 0.1010
09 Jul 2020 0.104 0.108 0.100 0.103 9,420,000 0.1034
08 Jul 2020 0.087 0.100 0.087 0.100 3,502,000 0.0928
07 Jul 2020 0.084 0.122 0.080 0.087 40,582,000 0.0970
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 0.087 0.120 0.084 0.095 42,895,300 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 0.104 0.120 0.084 0.089 42,328,000 -
4 Weeks from
(09 Jun 2020 to 08 Jul 2020)		 0.065 0.120 0.065 0.100 97,868,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.