Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SFCE SHUNFENG INTL CLEA
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.182 Change: -0.013 High: 0.194 Remarks: -
Change (%): -6.67 Low: 0.176
Open 0.193 Yesterday's Close 0.195
Buy Price 0.181 Sell Price 0.182
Buy Volume ('000) 20 Sell Volume ('000) 24
Cumulative Volume ('000) 18,400 Cumulative Value 3,348,730
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.44199 Trailing EPS (HKD) e -0.44199 NAV (HKD) b -0.3065
PE a - Trailing PE f - Price / NAV b -0.5938
Dividend (HKD) d - Cash In Hand (HKD) g 0.0418 Issued & Paid-up Shares c 4,982,380,000
Dividend Yield (%) d - Price / Cash In Hand g 4.354 Treasury Shares h -
Beta - 75 Daysi 0.444 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 906.793
Beta - 500 Daysi 0.820 R-Squared - 500 Days (%)i 2.74 Enterprise Value (M) 13,054.703
Piotroski F Score 6 Exchange Code 1165 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 109.19 6-Month VWAP 0.213 Free Float (%) 37.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SFCE HKEx 906.793 - - -0.5938 -
Industry Electrical Products HKEx 7,103.456 15.983 15.655 0.9923 1.056
Local Peer GOLDWIND HKEx 71,741.553 30.002 29.449 2.0875 1.032
Local Peer CRRC TIMES ELEC HKEx 44,080.350 14.619 14.950 1.6920 1.312
Local Peer SH ELECTRIC HKEx 44,481.443 10.546 10.546 0.6027 -
Local Peer DONGFANG ELEC HKEx 20,528.021 14.169 11.695 0.5968 3.377
Local Peer CITYCHAMP HKEx 7,050.062 159.292 - 1.7240 -
Local Peer VPOWER GROUP HKEx 6,783.736 23.925 16.783 2.3260 1.034
Local Peer HARBIN ELECTRIC HKEx 3,873.803 32.176 33.579 0.2281 -
Local Peer TEN PAO GROUP HKEx 2,351.081 13.302 12.324 3.1646 2.255
Local Peer JIANGNAN GP HKEx 2,337.014 5.378 7.353 0.3390 1.299
Local Peer SOLARGIGA HKEx 974.569 - - 2.4429 -
Local Peer LEOCH INT'L HKEx 923.195 6.141 11.624 0.2700 2.941
Local Peer HXTL HKEx 791.520 6.152 10.897 0.4260 1.564
Other Local Peers NVC INTL (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), NATURE ENERGY T (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 66,648.931 46.269 11.890 3.9805 2.165
Global Peer ROCKWELL AUTOMATION INC NYSE 61,047.861 59.710 59.710 59.3960 0.786
Global Peer EMERSON ELECTRIC CO NYSE 49,840.654 25.364 25.364 5.9299 2.406
Global Peer EATON CORPORATION PLC NYSE 49,673.532 22.467 35.814 3.4314 2.363
Global Peer AMETEK INC NYSE 27,773.447 32.246 31.843 4.8690 0.462
Global Peer QUANTUMSCAPE CORP NYSE 20,363.618 - - 91.7364 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 17,176.304 117.205 97.901 16.6431 -
Global Peer GENERAC HLDGS INC NYSE 15,902.569 62.792 54.097 12.9269 -
Global Peer HUBBELL INC NYSE 10,100.426 25.289 27.232 5.0081 1.851
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 9,740.474 - - 19.6642 -
Other Global Peers LUMENTUM HLDGS INC (NASDAQ), LITTELFUSE INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), CANADIAN SOLAR INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), XL FLEET CORP (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), ENERGY RECOVERY INC (NASDAQ), GUNKUL (SET), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NOVONIX LIMITED (ASX), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), SCOMNET (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), SUNWORKS INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), WCEHB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), IKEGPS GROUP LIMITED (ASX), ITEL (SET), SCGBHD (Bursa), CTW (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), DPW HOLDINGS INC (NYSE American), Jembo Cable Company Tbk. (IDX), DOTZ NANO LTD (ASX), ULICORP (Bursa), Voksel Electric Tbk. (IDX), ASEFA (SET), YUASA (SET), PIMO (SET), QTC (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), SUCCESS (Bursa), KALINA POWER LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SCI (SET), PWRWELL (Bursa), SCABLE (Bursa), L&E (SET), NYLEX (Bursa), AKR (SET), REDFLOW LTD (ASX), IDEAL POWER INC (NASDAQ), TrickleStar (SGX), PASUKGB (Bursa), Kabelindo Murni Tbk. (IDX), TRT (SET), ENERGY FOCUS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), P5 Capital (SGX), JASKITA (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), TRIVE (Bursa), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.022
-10.78 %
10 Days --0.056
-23.53 %
20 Days --0.033
-15.35 %
Medium Term Return 3 Months -+0.076
+71.70 %
6 Months -+0.093
+104.49 %
1 Year -+0.067
+58.26 %
Long Term Return 2 Years --0.328
-64.31 %
3 Years --0.228
-55.61 %
5 Years --0.998
-84.58 %
Annualised Return Annualised --
-31.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.385 Change From 1 Year Low +0.122 % Change From 1 Year Low (%) +203.33
Change From 1 Year High -0.203 % Change From 1 Year High (%) -52.73
2 Years Range 0.060 - 0.520 Change From 2 Years Low +0.122 % Change From 2 Years Low (%) +203.33
Change From 2 Years High -0.338 % Change From 2 Years High (%) -65.00
5 Years Range 0.060 - 1.720 Change From 5 Years Low +0.122 % Change From 5 Years Low (%) +203.33
Change From 5 Years High -1.538 % Change From 5 Years High (%) -89.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shunfeng International Clean Energy Ltd. engages in the business of providing energy and low-carbon energy-saving solutions. It operates through the following segments: Manufacturing and Sales of Solar Products, Solar Power Generation, Solar Plant Operation and Services, and Manufacturing and Sales of LED Products. The Manufacturing and Sales of Solar Products segment comprises of solar cells, solar modules, photovoltaic systems, and related products. The Solar Plant Operations and Services segment includes the operations of an internet monitoring portal which enables the generation of yield reports, solar energy forecasts, system ratings, satellite-controlled historic and current solar irradiation data, solutions for network management as well as services covering all aspects of plant operation, plant monitoring and plant optimization, and in the long-term, the repowering, dismantling and recycling of plants. The Manufacturing and Sales of LED Product segment consists of epitaxial wafers and chips. The company was founded on August 6, 2010 and is headquartered in Wuxi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.193 0.194 0.176 0.185 16,830,000 0.1821
14 Jan 2021 0.197 0.201 0.189 0.194 13,650,000 0.1948
13 Jan 2021 0.195 0.203 0.195 0.197 4,586,000 0.1983
12 Jan 2021 0.199 0.204 0.194 0.198 6,218,000 0.1998
11 Jan 2021 0.206 0.212 0.196 0.198 14,636,000 0.1988
08 Jan 2021 0.223 0.224 0.204 0.204 33,190,000 0.2078
07 Jan 2021 0.214 0.220 0.197 0.218 38,308,000 0.2127
06 Jan 2021 0.214 0.224 0.204 0.208 15,164,000 0.2087
05 Jan 2021 0.229 0.229 0.209 0.211 42,168,000 0.2152
04 Jan 2021 0.240 0.244 0.226 0.229 24,074,000 0.2298
31 Dec 2020 0.238 0.246 0.233 0.238 9,136,000 0.2384
30 Dec 2020 0.255 0.255 0.228 0.236 16,128,107 0.2362
29 Dec 2020 0.260 0.280 0.239 0.250 47,866,000 0.2580
28 Dec 2020 0.235 0.265 0.235 0.260 71,333,000 0.2514
24 Dec 2020 0.245 0.270 0.230 0.231 77,726,000 0.2505
23 Dec 2020 0.191 0.248 0.191 0.240 67,134,000 0.2241
22 Dec 2020 0.210 0.219 0.185 0.191 20,090,000 0.2009
21 Dec 2020 0.211 0.222 0.208 0.216 9,728,000 0.2141
18 Dec 2020 0.219 0.228 0.209 0.215 19,344,000 0.2167
17 Dec 2020 0.220 0.228 0.215 0.219 8,666,000 0.2188
16 Dec 2020 0.229 0.244 0.216 0.220 45,150,000 0.2300
15 Dec 2020 0.208 0.232 0.205 0.221 32,916,000 0.2210
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.240 0.244 0.176 0.185 208,824,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 0.220 0.244 0.176 0.238 347,151,107 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 0.105 0.244 0.105 0.220 1,220,065,159 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.