Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,801.1
    10.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,781.8 -8.5
HSCEI 10,508.2 +5.8
Jakarta 6,259.2 +22.5
Nikkei 225 22,012.7 +11.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.8 +12.9
Shanghai B 271.8 +1.1
PSE Comp 0.0
KOSPI 2,074.1 +11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NC HOTEL NC HOTEL
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 11:22
Last (HKD): 15.920 Change: +0.020 High: 15.960 Remarks: -
Change (%): +0.13 Low: 15.920
Open 15.960 Yesterday's Close 15.900
Buy Price 15.600 Sell Price 15.920
Buy Volume ('000) 1 Sell Volume ('000) 1
Cumulative Volume ('000) 22.2 Cumulative Value 353,548
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.79014 Trailing EPS (HKD) e 0.79014 NAV (HKD) b 5.9244
PE a 20.148 Trailing PE f 20.148 Price / NAV b 2.6872
Dividend (HKD) d 0.408915 Cash In Hand (HKD) g 1.2969 Issued & Paid-up Shares c 70,000,000
Dividend Yield (%) d 2.569 Price / Cash In Hand g 12.275 Treasury Shares h -
Beta - 75 Daysi 0.197 R-Squared - 75 Days(%)i 5.87 Market Cap (M) 4,457.606
Beta - 500 Daysi 0.136 R-Squared - 500 Days (%)i 1.46 Enterprise Value (M) 5,785.264
Piotroski F Score 7 Exchange Code 1158 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 15.795 Free Float (%) 37.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NC HOTEL HKEx 4,457.606 20.148 20.148 2.6872 2.569
Industry Real Estate Development HKEx 21,461.639 6.576 6.923 0.7245 3.843
Local Peer SHK PPT HKEx 331,216.254 - - - -
Local Peer CHINA VANKE HKEx 323,241.490 8.081 7.766 1.7649 4.070
Local Peer CHINA OVERSEAS HKEx 281,026.530 6.259 6.028 0.9294 3.509
Local Peer EVERGRANDE HKEx 232,369.140 5.247 9.384 1.3976 -
Local Peer CHINA RES LAND HKEx 230,800.302 8.039 7.149 1.4069 3.730
Local Peer COUNTRY GARDEN HKEx 221,802.496 5.409 5.178 1.4901 5.437
Local Peer CK ASSET HKEx 206,276.390 5.142 6.765 0.6200 3.402
Local Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Local Peer LONGFOR GROUP HKEx 180,816.046 9.402 9.208 1.8925 3.663
Local Peer SWIREPROPERTIES HKEx 148,882.500 5.194 9.059 0.5230 3.301
Local Peer SUNAC HKEx 150,788.925 7.685 6.404 2.0956 2.753
Local Peer WHARF REIC HKEx 133,594.120 7.411 9.004 0.5999 4.773
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), KWG GROUP (HKEx), POWERLONG (HKEx), A-LIVING (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), SHUI ON LAND (HKEx), E-HOUSE ENT (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), FANTASIA (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), S-ENJOY SERVICE (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), CMDIT (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), ESUN HOLDINGS (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), CS HEALTH (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), SRE GROUP (HKEx), EVERCHINA INT'L (HKEx), HYDOO INTL (HKEx), ZHONGAN GROUP (HKEx), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), LIPPO (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), SHANGHAI ZENDAI (HKEx), WEIYE HOLDINGS (HKEx), CARRIANNA (HKEx), GW TIANDI (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), MIDLAND HOLDING (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), CARNIVAL GROUP (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), CH AGRI-PROD EX (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), HEVOL SERVICES (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,128.510 17.051 16.905 4.1125 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,405.178 20.192 27.540 1.3574 3.071
Global Peer SCENTRE GROUP LIMITED ASX 21,217.194 9.276 13.561 0.8916 5.540
Global Peer HongkongLand USD SGX 13,256.711 5.395 7.603 0.3443 3.873
Global Peer CapitaLand SGX 17,731.979 10.061 10.350 0.7914 2.817
Global Peer VICI PROPERTIES INC NYSE 10,298.874 19.669 17.900 1.3579 -
Global Peer CPN SET 298,452.000 26.610 27.700 4.8667 2.105
Global Peer MIRVAC GROUP ASX 12,149.695 11.923 11.923 1.2344 3.732
Global Peer JONES LANG LASALLE INC NYSE 7,151.769 14.773 15.288 1.8712 0.523
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,550.234 20.450 20.450 1.5078 2.463
Other Global Peers CityDev (SGX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FIVE PT HLDGS LLC (NYSE), Yanlord Land (SGX), GuocoLand (SGX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), PSH (SET), Lippo Karawaci Tbk. (IDX), SPALI (SET), Summarecon Agung Tbk. (IDX), FPT (SET), Sanurhasta Mitra Tbk. (IDX), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), ST JOE CO (NYSE), Puradelta Lestari Tbk. (IDX), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), Citra Putra Realty Tbk. (IDX), MBK (SET), Duta Pertiwi Tbk (IDX), U-P (SET), AMATA (SET), FORESTAR GROUP INC (NYSE), BLAND (SET), AVEO GROUP (ASX), MNC Land Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), First Sponsor (SGX), UOA (SGX), S (SET), THE RMR GROUP INC (NASDAQ), AP (SET), REALOGY HLDGS CORP (NYSE), ORI (SET), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), U (SET), GOLD (SET), SIRI (SET), Ayana Land International Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), GLAND (SET), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), MAHSING (Bursa), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), PRINC (SET), ECOWLD (Bursa), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), UV (SET), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), PEET LIMITED (ASX), DMS Propertindo Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), Far East Orchard (SGX), Roxy-Pacific (SGX), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SC (SET), ANAN (SET), Agung Podomoro Land Tbk. (IDX), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), SERVCORP (ASX), TAGB (Bursa), READING INTERNATIONAL INC (NASDAQ), Bund Center (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tuan Sing (SGX), TROP (Bursa), LPN (SET), RAFAEL HOLDINGS INC (NYSE American), CGD (SET), Hiap Hoe (SGX), E&O (Bursa), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), Ying Li Intl (SGX), PARAMON (Bursa), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), Armidian Karyatama Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), MKH (Bursa), LALIN (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), AMATAV (SET), Hwa Hong (SGX), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), APAC Realty (SGX), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), MK (SET), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), L&G (Bursa), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), Aspen (SGX), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), JCK (SET), TAMBUN (Bursa), SLB Dev (SGX), ALL (SET), AYER (Bursa), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Cowell Development Tbk. (IDX), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ESTAR (SET), IBRACO (Bursa), BROCK (SET), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), PACE (SET), SDRED (Bursa), MALTON (Bursa), SYMLIFE (Bursa), YTLLAND (Bursa), RMA GLOBAL LTD (ASX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), EVER (SET), JSP (SET), Top Global (SGX), RICHY (SET), MENANG (Bursa), NCH (SET), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), Chemical Ind (SGX), JKGLAND (Bursa), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), Gading Development Tbk. (IDX), TALAMT (Bursa), MDJM LTD (NASDAQ), LHN (SGX), CI (SET), CMC (SET), TIGER (SET), PASDEC (Bursa), Pan Hong (SGX), DBHD (Bursa), SNTORIA (Bursa), CVIEW (Bursa), CHEWA (SET), Figtree (SGX), MUIPROP (Bursa), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), MATANG (Bursa), Bukit Darmo Property Tbk (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), EUPE (Bursa), PRECHA (SET), DEVINE LIMITED (ASX), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), ARIN (SET), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), TANCO (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.520
+3.38 %
10 Days -+0.940
+6.28 %
20 Days -+1.240
+8.45 %
Medium Term Return 3 Months 0.409+0.320
+4.67 %
6 Months 0.409+0.620
+6.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.440 - 16.980 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +10.25
Change From 1 Year High -1.060 % Change From 1 Year High (%) -6.24
2 Years Range 14.440 - 16.980 Change From 2 Years Low +1.480 % Change From 2 Years Low (%) +10.25
Change From 2 Years High -1.060 % Change From 2 Years High (%) -6.24
5 Years Range 14.440 - 16.980 Change From 5 Years Low +1.480 % Change From 5 Years Low (%) +10.25
Change From 5 Years High -1.060 % Change From 5 Years High (%) -6.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang New Century Hotel Management Co., Ltd. principally engages in the operation and management of middle- to high-end hotel chains. The company operates through two segments: Hotel Operation and Hotel Management. The Hotel Operation segment provides room, food and beverage, sales of goods and products, room reservation services and other ancillary services. The Hotel Management segment provides hotel management services. The company was founded on December 17, 2008 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 15.980 15.980 15.900 15.900 34,200 15.9478
16 Sep 2019 16.000 16.200 16.000 16.000 31,800 16.0453
13 Sep 2019 15.800 15.800 15.600 15.600 11,800 15.6102
12 Sep 2019 15.300 15.600 15.300 15.600 40,800 15.4374
11 Sep 2019 15.300 15.420 15.300 15.420 28,400 15.4113
10 Sep 2019 15.400 15.420 15.400 15.400 18,000 15.4013
09 Sep 2019 15.480 15.480 15.380 15.400 56,400 15.4500
06 Sep 2019 15.400 15.460 15.380 15.380 63,000 15.4030
05 Sep 2019 15.440 15.440 15.320 15.340 69,800 15.3911
04 Sep 2019 15.180 15.400 15.180 15.320 90,400 15.3678
03 Sep 2019 15.000 15.060 14.980 14.980 45,000 15.0034
02 Sep 2019 14.960 14.960 14.900 14.920 53,200 14.9319
30 Aug 2019 14.860 14.960 14.840 14.900 27,800 14.8922
29 Aug 2019 14.940 14.940 14.900 14.900 29,200 14.9055
28 Aug 2019 14.780 14.840 14.600 14.800 75,600 14.7632
27 Aug 2019 14.680 14.760 14.620 14.700 30,400 14.6868
26 Aug 2019 14.440 14.720 14.440 14.700 30,200 14.6652
23 Aug 2019 14.700 14.720 14.620 14.720 32,600 14.6930
22 Aug 2019 14.740 14.740 14.500 14.720 59,200 14.6866
21 Aug 2019 14.680 14.800 14.540 14.760 146,200 14.7438
20 Aug 2019 14.980 14.980 14.660 14.680 23,000 14.7692
19 Aug 2019 14.520 14.700 14.460 14.680 19,400 14.5718
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
15.180 16.200 15.180 15.900 444,600 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
14.680 16.200 14.540 14.980 529,400 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
15.960 16.200 15.180 14.680 594,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.