Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZOOMLION ZOOMLION
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 16:08
Last (HKD): 5.780 Change: +0.080 High: 5.810 Remarks: -
Change (%): +1.40 Low: 5.690
Open 5.760 Yesterday's Close 5.700
Buy Price 5.760 Sell Price 5.780
Buy Volume ('000) 0.2 Sell Volume ('000) 634.6
Cumulative Volume ('000) 8,405.7 Cumulative Value 48,266,533
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.30573 Trailing EPS (HKD) e 0.54537 NAV (HKD) b 5.3501
PE a 18.906 Trailing PE f 10.598 Price / NAV b 1.0804
Dividend (HKD) d 0.277696 Cash In Hand (HKD) g 1.0994 Issued & Paid-up Shares c 1,388,210,000
Dividend Yield (%) d 4.804 Price / Cash In Hand g 5.257 Treasury Shares h -
Beta - 75 Daysi 0.785 R-Squared - 75 Days(%)i 9.96 Market Cap (M) 45,480.161
Beta - 500 Daysi 1.013 R-Squared - 500 Days (%)i 23.63 Enterprise Value (M) 66,712.325
Piotroski F Score 8 Exchange Code 1157 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 38.38 6-Month VWAP 5.353 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZOOMLION HKEx 45,480.161 18.906 10.598 1.0804 4.804
Industry Industrial Machinery HKEx 11,640.227 12.516 13.987 2.0324 2.483
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Local Peer HAITIAN INT'L HKEx 27,163.920 11.964 14.260 1.8991 2.585
Local Peer CIMC ENRIC HKEx 8,532.998 9.171 8.640 1.1396 3.201
Local Peer TIANGONG INT'L HKEx 7,389.072 24.101 19.865 1.3695 1.395
Local Peer ZMJ HKEx 6,912.571 7.012 5.419 0.5087 4.128
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,784.001 6.481 9.798 1.7279 4.795
Local Peer AUSTAR HKEx 2,501.400 19,520.000 272.014 4.5114 -
Local Peer HUAZHANG TECH HKEx 2,385.035 - - 3.1994 -
Local Peer CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Local Peer CRCCE HKEx 1,899.855 10.259 9.812 0.3035 4.554
Local Peer UNIS HOLDINGS HKEx 1,746.000 - - 5.3908 -
Other Local Peers SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), NEWTIMES ENERGY (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,663.990 37.176 44.857 8.6371 0.738
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,481.104 21.647 22.308 18.7057 2.105
Global Peer APPLIED MATERIALS INC NASDAQ 52,136.676 15.737 19.267 6.3473 1.298
Global Peer ROCKWELL AUTOMATION INC NYSE 45,111.860 84.321 64.909 111.6060 0.978
Global Peer PARKER-HANNIFIN CORP NYSE 25,280.627 16.716 17.133 4.1467 1.728
Global Peer XYLEM INC NYSE 13,943.517 25.398 27.448 4.8314 1.083
Global Peer IDEX CORP NYSE 12,241.096 29.815 28.681 5.6592 1.067
Global Peer NORDSON CORP NASDAQ 9,419.162 24.960 29.332 6.0891 0.770
Global Peer GRACO INC NYSE 7,968.748 23.365 23.949 8.1000 1.156
Global Peer WOODWARD INC NASDAQ 6,895.211 38.226 26.561 3.9932 0.527
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), ACM RESEARCH INC (NASDAQ), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), CBIP (Bursa), EXONE CO (NASDAQ), TITOMIC LTD (ASX), BJCHI (SET), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), Grand Kartech Tbk. (IDX), Nordic (SGX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), GTB (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), AURORA LABS LTD (ASX), EMETALL (Bursa), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Fuji Offset (SGX), SCH (Bursa), Amplefield Ltd (SGX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Tira Austenite Tbk (IDX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), Advanced^ (SGX), HIGHTEC (Bursa), AT (Bursa), Metal Component (SGX), TMC (SET), DOLPHIN (Bursa), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.20 %
10 Days --0.100
-1.70 %
20 Days -+0.040
+0.70 %
Medium Term Return 3 Months -+0.970
+20.17 %
6 Months 0.284+1.390
+38.13 %
1 Year 0.284+2.940
+113.52 %
Long Term Return 2 Years 0.525+2.380
+85.44 %
3 Years 0.696+2.330
+87.71 %
5 Years 0.936+1.160
+45.37 %
Annualised Return Annualised --
+7.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.670 - 6.100 Change From 1 Year Low +3.110 % Change From 1 Year Low (%) +116.48
Change From 1 Year High -0.320 % Change From 1 Year High (%) -5.25
2 Years Range 2.480 - 6.100 Change From 2 Years Low +3.300 % Change From 2 Years Low (%) +133.06
Change From 2 Years High -0.320 % Change From 2 Years High (%) -5.25
5 Years Range 1.950 - 6.880 Change From 5 Years Low +3.830 % Change From 5 Years Low (%) +196.41
Change From 5 Years High -1.100 % Change From 5 Years High (%) -15.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zoomlion Heavy Industry Science & Technology Co. Ltd. engages in the research and development, manufacture and sale of construction machineries and agricultural machineries. It operates through the following segments: Construction Machinery, Agricultural Machinery, and Financial Services. The Construction Machinery segment consists of concrete machinery sub-segment, crane machinery sub-segment, and others. The Agricultural Machinery offers a range of agricultural machineries, including tractors, grain harvesters, and drying machines. The Financial Services comprises of finance lease services to customers for purchasing machinery products of the group, and from other vendors. The company was founded by Chun Xin Zhan on August 8, 1999 and is headquartered in Changsha, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 5.760 5.810 5.690 5.780 8,405,700 5.7421
21 Nov 2019 5.820 5.870 5.690 5.700 8,356,100 5.7277
20 Nov 2019 5.970 5.970 5.800 5.850 10,558,058 5.8478
19 Nov 2019 5.920 6.030 5.870 5.930 10,823,020 5.9590
18 Nov 2019 5.910 5.910 5.790 5.880 8,457,764 5.8624
15 Nov 2019 5.730 5.920 5.730 5.850 17,476,333 5.8758
14 Nov 2019 5.600 5.910 5.600 5.710 23,111,160 5.8190
13 Nov 2019 5.620 5.700 5.580 5.670 16,186,285 5.6458
12 Nov 2019 5.540 5.720 5.500 5.690 22,701,223 5.6119
11 Nov 2019 5.890 5.890 5.420 5.460 24,719,660 5.6057
08 Nov 2019 6.000 6.030 5.850 5.880 17,823,420 5.9402
07 Nov 2019 6.070 6.100 5.900 5.940 19,712,974 5.9895
06 Nov 2019 5.790 6.100 5.750 6.100 37,627,768 6.0086
05 Nov 2019 5.700 5.800 5.700 5.780 8,891,020 5.7692
04 Nov 2019 5.820 5.870 5.700 5.730 13,170,670 5.7467
01 Nov 2019 5.780 5.820 5.690 5.790 12,216,078 5.7800
31 Oct 2019 5.770 5.850 5.740 5.770 15,032,300 5.7937
30 Oct 2019 5.840 5.840 5.640 5.720 13,450,200 5.7090
29 Oct 2019 5.800 5.880 5.730 5.800 11,790,692 5.7840
28 Oct 2019 5.820 5.940 5.790 5.820 19,782,358 5.8840
25 Oct 2019 5.780 5.800 5.680 5.740 8,713,920 5.7485
24 Oct 2019 5.750 5.820 5.690 5.740 6,642,402 5.7299
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
5.890 6.030 5.420 5.780 150,795,303 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
5.820 6.030 5.420 5.880 169,497,480 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)
5.470 6.030 5.400 5.740 200,998,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.