Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZOOMLION ZOOMLION
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 5.550 Change: +0.060 High: 5.620 Remarks: -
Change (%): +1.09 Low: 5.450
Open 5.450 Yesterday's Close 5.490
Buy Price 5.550 Sell Price 5.560
Buy Volume ('000) 55.4 Sell Volume ('000) 1,071.6
Cumulative Volume ('000) 10,236.1 Cumulative Value 56,833,973
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.30655 Trailing EPS (HKD) e 0.54986 NAV (HKD) b 5.3942
PE a 18.105 Trailing PE f 10.093 Price / NAV b 1.0289
Dividend (HKD) d 0.279984 Cash In Hand (HKD) g 1.1084 Issued & Paid-up Shares c 1,388,210,000
Dividend Yield (%) d 5.045 Price / Cash In Hand g 5.007 Treasury Shares h -
Beta - 75 Daysi 0.844 R-Squared - 75 Days(%)i 10.22 Market Cap (M) 43,313.532
Beta - 500 Daysi 1.041 R-Squared - 500 Days (%)i 23.85 Enterprise Value (M) 64,545.696
Piotroski F Score 8 Exchange Code 1157 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 40.98 6-Month VWAP 4.935 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZOOMLION HKEx 43,313.532 18.105 10.093 1.0289 5.045
Industry Industrial Machinery HKEx 4,028.898 25.353 18.696 0.9999 3.406
Local Peer HAITIAN INT'L HKEx 25,759.440 11.346 13.522 1.8009 2.726
Local Peer CIMC ENRIC HKEx 9,597.785 10.316 9.719 1.2818 2.846
Local Peer ZMJ HKEx 6,947.221 7.047 5.446 0.5113 4.107
Local Peer TIANGONG INT'L HKEx 6,144.864 20.043 16.520 1.1389 1.678
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,665.776 6.206 6.206 1.6116 5.007
Local Peer AUSTAR HKEx 2,619.294 20,440.000 284.835 4.7240 -
Local Peer UNIS HOLDINGS HKEx 2,546.250 - - 7.8616 -
Local Peer HUAZHANG TECH HKEx 2,495.114 42.967 - 3.1011 0.869
Local Peer CRCCE HKEx 2,097.440 11.325 10.833 0.3350 4.125
Local Peer CHONGQING M&E HKEx 2,026.552 3.853 4.646 0.2613 8.280
Local Peer CHEN HSONG HOLD HKEx 1,790.711 19.835 19.835 0.6507 2.465
Other Local Peers BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,622.726 34.219 39.805 7.9574 0.802
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,158.499 19.570 20.348 16.2273 2.329
Global Peer ROCKWELL AUTOMATION INC NYSE 37,924.633 70.887 36.731 32.7924 1.164
Global Peer PARKER-HANNIFIN CORP NYSE 22,739.372 15.036 15.036 3.8141 1.785
Global Peer XYLEM INC NYSE 13,948.647 25.407 24.343 4.8198 1.082
Global Peer IDEX CORP NYSE 12,464.696 30.359 29.125 5.9017 1.048
Global Peer NORDSON CORP NASDAQ 8,261.313 21.892 25.727 5.3406 0.878
Global Peer GRACO INC NYSE 7,629.661 22.371 22.355 8.2398 1.207
Global Peer WOODWARD INC NASDAQ 6,670.091 36.978 24.952 3.9137 0.526
Global Peer MIDDLEBY CORP NASDAQ 6,420.536 20.244 19.517 3.5704 -
Other Global Peers FLOWSERVE CORP (NYSE), GARDNER DENVER HOLDINGS INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MI (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), PPK GROUP LIMITED (ASX), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), CBIP (Bursa), KGB (Bursa), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), FUELCELL ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), TMC (SET), FVC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCBUILD (Bursa), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-2.46 %
10 Days ---
20 Days -+0.740
+15.38 %
Medium Term Return 3 Months 0.284+0.150
+8.04 %
6 Months 0.284+1.470
+42.99 %
1 Year 0.284+2.590
+97.09 %
Long Term Return 2 Years 0.525+2.080
+75.07 %
3 Years 0.696+2.660
+116.12 %
5 Years 0.936+0.980
+41.93 %
Annualised Return Annualised --
+7.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 5.800 Change From 1 Year Low +3.070 % Change From 1 Year Low (%) +123.79
Change From 1 Year High -0.250 % Change From 1 Year High (%) -4.31
2 Years Range 2.480 - 5.800 Change From 2 Years Low +3.070 % Change From 2 Years Low (%) +123.79
Change From 2 Years High -0.250 % Change From 2 Years High (%) -4.31
5 Years Range 1.950 - 6.880 Change From 5 Years Low +3.600 % Change From 5 Years Low (%) +184.62
Change From 5 Years High -1.330 % Change From 5 Years High (%) -19.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zoomlion Heavy Industry Science & Technology Co. Ltd. engages in the research and development, manufacture and sale of construction machineries and agricultural machineries. It operates through the following segments: Construction Machinery, Agricultural Machinery, and Financial Services. The Construction Machinery segment consists of concrete machinery sub-segment, crane machinery sub-segment, and others. The Agricultural Machinery offers a range of agricultural machineries, including tractors, grain harvesters, and drying machines. The Financial Services comprises of finance lease services to customers for purchasing machinery products of the group, and from other vendors. The company was founded by Chun Xin Zhan on August 8, 1999 and is headquartered in Changsha, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 5.450 5.620 5.450 5.550 10,236,100 5.5523
19 Sep 2019 5.500 5.600 5.450 5.490 5,740,760 5.4985
18 Sep 2019 5.590 5.600 5.480 5.560 5,991,593 5.5404
17 Sep 2019 5.490 5.660 5.450 5.500 15,447,873 5.5457
16 Sep 2019 5.740 5.740 5.440 5.550 12,021,894 5.5196
13 Sep 2019 5.460 5.780 5.420 5.690 10,915,139 5.6921
12 Sep 2019 5.500 5.540 5.420 5.480 9,510,701 5.4724
11 Sep 2019 5.530 5.570 5.450 5.500 7,417,700 5.4925
10 Sep 2019 5.550 5.610 5.420 5.530 13,728,783 5.5357
09 Sep 2019 5.520 5.560 5.420 5.500 7,031,970 5.4736
06 Sep 2019 5.600 5.600 5.430 5.550 17,689,697 5.5104
05 Sep 2019 5.150 5.590 5.150 5.490 24,762,191 5.4435
04 Sep 2019 5.220 5.250 5.100 5.120 13,193,279 5.1543
03 Sep 2019 5.320 5.320 5.080 5.110 14,971,200 5.1628
02 Sep 2019 4.740 5.330 4.740 5.290 31,801,504 5.0480
30 Aug 2019 4.850 4.850 4.630 4.740 11,045,160 4.7226
29 Aug 2019 4.800 4.810 4.700 4.810 9,016,700 4.7493
28 Aug 2019 4.800 4.850 4.750 4.780 4,425,460 4.7876
27 Aug 2019 4.750 4.880 4.750 4.800 6,774,880 4.8149
26 Aug 2019 4.600 4.750 4.550 4.750 5,764,780 4.6671
23 Aug 2019 4.820 4.850 4.750 4.810 8,922,668 4.8001
22 Aug 2019 4.890 4.920 4.800 4.850 5,083,600 4.8362
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
5.520 5.780 5.420 5.550 98,042,513 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
4.600 5.780 4.550 5.550 139,444,851 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
5.620 5.780 5.310 4.810 210,580,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.