Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARBIN ELECTRIC HARBIN ELECTRIC
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 2.430 Change: +0.030 High: 2.460 Remarks: -
Change (%): +1.25 Low: 2.380
Open 2.400 Yesterday's Close 2.400
Buy Price 2.440 Sell Price 2.440
Buy Volume ('000) 24 Sell Volume ('000) 50
Cumulative Volume ('000) 2,944 Cumulative Value 7,148,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04950 Trailing EPS (HKD) e 0.04845 NAV (HKD) b 9.9838
PE a 49.091 Trailing PE f 50.156 Price / NAV b 0.2434
Dividend (HKD) d - Cash In Hand (HKD) g 6.8338 Issued & Paid-up Shares c 675,571,000
Dividend Yield (%) d - Price / Cash In Hand g 0.356 Treasury Shares h -
Beta - 75 Daysi 0.292 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 4,146.846
Beta - 500 Daysi 0.558 R-Squared - 500 Days (%)i 3.24 Enterprise Value (M) 5,663.955
Piotroski F Score 3 Exchange Code 1133 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 54.76 6-Month VWAP 2.270 Free Float (%) 93.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARBIN ELECTRIC HKEx 4,146.846 49.091 50.156 0.2434 -
Industry Electrical Products HKEx 6,591.961 14.919 13.263 0.9383 1.926
Local Peer CONCH VENTURE HKEx 68,941.450 9.787 9.152 2.1630 1.440
Local Peer GOLDWIND HKEx 39,546.580 12.574 12.014 1.2634 2.669
Local Peer SH ELECTRIC HKEx 39,245.001 11.117 11.036 0.5627 2.624
Local Peer CRRC TIMES ELEC HKEx 34,382.673 11.111 11.465 1.5068 1.747
Local Peer DONGFANG ELEC HKEx 14,939.004 11.173 10.352 0.4642 2.591
Local Peer CITYCHAMP HKEx 7,354.694 36.525 59.853 1.6299 -
Local Peer VPOWER GROUP HKEx 6,578.809 30.846 32.745 2.4363 0.756
Local Peer JIANGNAN GP HKEx 2,171.997 10.051 8.562 0.3444 -
Local Peer GUODIAN TECH HKEx 1,467.432 10.862 - 0.2684 -
Local Peer NVC LIGHTING HKEx 1,204.775 - - 0.3059 17.548
Local Peer KAISA HEALTH HKEx 1,184.903 - - 1.1732 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 8.187 0.5776 -
Other Local Peers TEN PAO GROUP (HKEx), LEOCH INT'L (HKEx), HXTL (HKEx), TIME INTERCON (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), SHENG YUAN HLDG (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), ENTERPRISE DEV (HKEx), BOER POWER (HKEx), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,840.467 23.802 36.282 3.9196 -
Global Peer EMERSON ELECTRIC CO NYSE 47,516.813 - - - -
Global Peer EATON CORPORATION PLC NYSE 39,554.112 18.440 16.550 2.4958 2.827
Global Peer HUBBELL INC NYSE 9,181.395 25.582 23.817 4.8244 1.877
Global Peer GENERAC HLDGS INC NYSE 6,474.348 29.390 25.185 6.9299 -
Global Peer ACUITY BRANDS INC NYSE 4,884.354 14.783 15.869 2.4578 0.420
Global Peer LITTELFUSE INC NASDAQ 4,647.994 28.244 31.175 3.1574 0.853
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,477.291 4.071 4.350 -5.7297 1.959
Global Peer ENERSYS NYSE 3,193.862 19.932 17.914 2.4172 0.934
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,909.411 - 27.486 2.5779 -
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), FOCUS (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), ITEL (SET), CTW (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), PNE Industries (SGX), SUCCESS (Bursa), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QTC (SET), EITA (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), YUASA (SET), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), CUI GLOBAL INC (NASDAQ), L&E (SET), AKR (SET), SCABLE (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), REDFLOW LTD (ASX), NYLEX (Bursa), TrickleStar (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), DPW HOLDINGS INC (NYSE American), TRT (SET), UMSNGB (Bursa), TMI (SET), P5 Capital (SGX), DOTZ NANO LTD (ASX), HWGB (Bursa), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.130
+5.65 %
20 Days -+0.050
+2.10 %
Medium Term Return 3 Months -+0.430
+21.50 %
6 Months --1.360
-35.88 %
1 Year --1.700
-41.16 %
Long Term Return 2 Years --0.980
-28.74 %
3 Years 0.034-1.270
-33.41 %
5 Years 0.102-3.230
-55.27 %
Annualised Return Annualised --
-14.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.850 - 4.570 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +31.35
Change From 1 Year High -2.140 % Change From 1 Year High (%) -46.83
2 Years Range 1.850 - 4.570 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +31.35
Change From 2 Years High -2.140 % Change From 2 Years High (%) -46.83
5 Years Range 1.850 - 7.680 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +31.35
Change From 5 Years High -5.250 % Change From 5 Years High (%) -68.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harbin Electric Co., Ltd. engages in the manufacture and distribution of boilers, steam turbines, steam turbine generators, and hydropower equipment. It operates through following segments: Thermal Power Equipment, Hydropower Host Equipment, Power Station Engineering Services, Power Station Auxillary Equipment and Ancillary Products, Nuclear, and AC and DC Motors and Other. The company was founded on October 6, 1994 and is headquartered in Harbin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 2.400 2.460 2.380 2.430 2,944,000 2.4282
16 Jan 2020 2.370 2.420 2.360 2.400 1,739,961 2.4000
15 Jan 2020 2.390 2.400 2.370 2.390 1,182,000 2.3831
14 Jan 2020 2.410 2.450 2.400 2.400 1,780,000 2.4213
13 Jan 2020 2.420 2.440 2.380 2.400 3,350,000 2.4026
10 Jan 2020 2.460 2.490 2.430 2.430 2,345,163 2.4493
09 Jan 2020 2.350 2.480 2.350 2.460 4,366,000 2.4468
08 Jan 2020 2.330 2.380 2.310 2.350 2,638,000 2.3430
07 Jan 2020 2.300 2.420 2.300 2.350 6,364,000 2.3664
06 Jan 2020 2.280 2.310 2.270 2.290 3,136,000 2.2905
03 Jan 2020 2.320 2.340 2.280 2.300 3,760,000 2.3017
02 Jan 2020 2.250 2.300 2.250 2.300 2,426,000 2.2827
31 Dec 2019 2.270 2.300 2.230 2.250 2,374,000 2.2567
30 Dec 2019 2.260 2.340 2.220 2.290 4,364,000 2.2851
27 Dec 2019 2.280 2.300 2.240 2.240 2,704,180 2.2673
24 Dec 2019 2.240 2.290 2.210 2.260 2,126,000 2.2610
23 Dec 2019 2.370 2.400 2.230 2.230 9,178,000 2.2843
20 Dec 2019 2.350 2.580 2.330 2.380 22,480,000 2.4724
19 Dec 2019 2.220 2.350 2.190 2.350 9,756,000 2.2914
18 Dec 2019 2.150 2.240 2.130 2.220 4,972,000 2.1998
17 Dec 2019 2.180 2.180 2.080 2.130 5,000,000 2.1205
16 Dec 2019 2.020 2.190 2.020 2.150 10,428,000 2.1123
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
2.280 2.490 2.270 2.430 29,845,124 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
2.150 2.490 2.130 2.300 64,140,180 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
1.900 2.490 1.880 2.130 37,413,456 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.