Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
-

 

  • STI Straits Times Index
    2,550.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,181.5
    119.2 (0.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.1M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singtel2.520-
CromwellReit EUR0.455-
Keppel Corp5.960-
Mapletree Ind Tr2.740-
Genting Sing0.800-
Mapletree Log Tr2.010-
UOL7.080-
SGX8.420-
Jardine C&C22.060-
3Cnergy0.026-

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,732.5
HSCEI 9,833.8
Jakarta 4,753.6
Nikkei 225 22,238.6 +176.2
SSE Comp 2,915.4
Shanghai A 3,055.9
Shanghai B 206.1
KOSPI 2,072.8 +7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARBIN ELECTRIC HARBIN ELECTRIC
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 16:08
Last (HKD): 2.040 Change: +0.030 High: 2.090 Remarks: -
Change (%): +1.49 Low: 2.020
Open 2.020 Yesterday's Close 2.010
Buy Price 2.040 Sell Price 2.040
Buy Volume ('000) 26 Sell Volume ('000) 56
Cumulative Volume ('000) 2,122 Cumulative Value 4,342,660
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07055 Trailing EPS (HKD) e 0.07055 NAV (HKD) b 10.2122
PE a 28.916 Trailing PE f 28.917 Price / NAV b 0.1998
Dividend (HKD) d - Cash In Hand (HKD) g 6.6022 Issued & Paid-up Shares c 675,571,000
Dividend Yield (%) d - Price / Cash In Hand g 0.309 Treasury Shares h -
Beta - 75 Daysi 0.986 R-Squared - 75 Days(%)i 37.92 Market Cap (M) 3,481.303
Beta - 500 Daysi 0.715 R-Squared - 500 Days (%)i 6.44 Enterprise Value (M) 3,477.375
Piotroski F Score 6 Exchange Code 1133 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 62.33 6-Month VWAP 2.149 Free Float (%) 93.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARBIN ELECTRIC HKEx 3,481.303 28.916 28.917 0.1998 -
Industry Electrical Products HKEx 3,627.366 11.816 11.633 0.6075 1.770
Local Peer SH ELECTRIC HKEx 33,032.472 7.831 7.831 0.4662 -
Local Peer GOLDWIND HKEx 29,828.938 12.474 12.474 0.9297 2.456
Local Peer CRRC TIMES ELEC HKEx 23,979.710 7.953 8.550 0.9896 2.390
Local Peer DONGFANG ELEC HKEx 12,038.529 8.309 8.118 0.3689 5.702
Local Peer VPOWER GROUP HKEx 9,080.300 32.023 32.024 3.2179 0.772
Local Peer CITYCHAMP HKEx 6,745.430 152.409 152.453 1.5852 -
Local Peer JIANGNAN GP HKEx 1,821.050 4.191 4.191 0.2581 1.667
Local Peer NEO-NEON HKEx 1,068.345 - - 0.5529 -
Local Peer SHANGHAI PRIME HKEx 937.034 6.488 6.488 0.2021 7.567
Local Peer HXTL HKEx 807.040 6.272 6.272 0.4289 1.533
Local Peer KAISA HEALTH HKEx 695.815 - - 1.0841 -
Local Peer TEN PAO GROUP HKEx 700.322 3.962 3.962 1.0078 7.571
Other Local Peers CHINA U-TON (HKEx), NVC INTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ROCKWELL AUTOMATION INC NYSE 50,073.032 72.037 70.347 80.6597 0.897
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,625.829 29.591 47.221 - 3.168
Global Peer EMERSON ELECTRIC CO NYSE 36,457.925 15.810 16.847 4.8501 3.285
Global Peer EATON CORPORATION PLC NYSE 33,960.000 15.360 15.966 2.3840 3.456
Global Peer AMETEK INC NYSE 21,041.209 24.430 22.440 3.9507 0.610
Global Peer HUBBELL INC NYSE 7,512.805 18.810 18.684 3.9233 2.489
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,038.098 48.026 41.454 8.1232 -
Global Peer GENERAC HLDGS INC NYSE 6,974.281 27.538 28.021 6.8132 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,491.668 - 48.046 3.1667 -
Global Peer LITTELFUSE INC NASDAQ 3,944.737 28.363 31.125 2.6711 1.125
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), AZZ INC (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), KMI Wire & Cable Tbk. (IDX), AI (SET), Tai Sin Electric (SGX), ITEL (SET), NOVONIX LIMITED (ASX), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), CTW (SET), HWGB (Bursa), ASEFA (SET), IKEGPS GROUP LIMITED (ASX), YUASA (SET), QTC (SET), METROD (Bursa), PWRWELL (Bursa), NYLEX (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), SUCCESS (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), PIMO (SET), L&E (SET), Kabelindo Murni Tbk. (IDX), AKR (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), ULICORP (Bursa), TrickleStar (SGX), TRT (SET), DOTZ NANO LTD (ASX), SCABLE (Bursa), KALINA POWER LIMITED (ASX), ENERGY FOCUS INC (NASDAQ), DPW HOLDINGS INC (NYSE American), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), SUNWORKS INC (NASDAQ), JASKITA (Bursa), Hu An Cable (SGX), CFOAM LTD (ASX), USP Group^ (SGX), VibroPower (SGX), PASUKGB (Bursa), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.180
-8.11 %
20 Days --0.060
-2.86 %
Medium Term Return 3 Months --0.090
-4.23 %
6 Months -+0.050
+2.51 %
1 Year --2.510
-55.16 %
Long Term Return 2 Years --0.690
-25.27 %
3 Years --2.310
-53.10 %
5 Years 0.052-4.600
-68.49 %
Annualised Return Annualised --
-20.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.450 - 4.560 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +40.69
Change From 1 Year High -2.520 % Change From 1 Year High (%) -55.26
2 Years Range 1.450 - 4.570 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +40.69
Change From 2 Years High -2.530 % Change From 2 Years High (%) -55.36
5 Years Range 1.450 - 6.730 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +40.69
Change From 5 Years High -4.690 % Change From 5 Years High (%) -69.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harbin Electric Co., Ltd. engages in the manufacture and distribution of boilers, steam turbines, steam turbine generators, and hydropower equipment. It operates through following segments: Thermal Power Equipment, Hydropower Host Equipment, Power Station Engineering Services, Power Station Auxillary Equipment and Ancillary Products, Nuclear, and AC and DC Motors and Other. The company was founded on October 6, 1994 and is headquartered in Harbin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 2.020 2.090 2.020 2.040 2,122,000 2.0465
29 May 2020 2.040 2.060 2.010 2.010 1,014,000 2.0273
28 May 2020 2.040 2.070 2.010 2.040 644,000 2.0365
27 May 2020 2.060 2.070 2.020 2.040 610,000 2.0344
26 May 2020 2.040 2.090 2.040 2.080 836,000 2.0628
25 May 2020 1.970 2.040 1.970 2.040 810,000 2.0084
22 May 2020 2.100 2.100 1.980 2.020 4,870,000 2.0173
21 May 2020 2.140 2.180 2.130 2.150 190,000 2.1454
20 May 2020 2.150 2.170 2.120 2.140 2,460,000 2.1434
19 May 2020 2.220 2.250 2.150 2.170 2,174,704 2.1786
18 May 2020 2.210 2.230 2.190 2.220 644,000 2.2011
15 May 2020 2.190 2.230 2.160 2.210 532,000 2.1876
14 May 2020 2.230 2.240 2.190 2.200 586,000 2.2102
13 May 2020 2.280 2.280 2.250 2.260 628,000 2.2663
12 May 2020 2.180 2.280 2.160 2.260 2,070,000 2.2475
11 May 2020 2.200 2.210 2.180 2.200 515,000 2.1931
08 May 2020 2.150 2.190 2.150 2.180 390,000 2.1682
07 May 2020 2.150 2.180 2.150 2.150 348,000 2.1682
06 May 2020 2.120 2.180 2.120 2.180 654,000 2.1643
05 May 2020 2.120 2.140 2.080 2.100 1,618,000 2.1054
04 May 2020 2.120 2.140 2.060 2.100 816,000 2.0984
29 Apr 2020 2.200 2.270 2.150 2.150 2,072,000 2.1970
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
2.220 2.250 1.970 2.040 15,730,704 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
2.120 2.250 1.970 2.220 7,985,000 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)
1.750 2.250 1.740 2.100 53,546,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.