Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARBIN ELECTRIC HARBIN ELECTRIC
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 1.780 Change: +0.020 High: 1.800 Remarks: -
Change (%): +1.14 Low: 1.720
Open 1.780 Yesterday's Close 1.760
Buy Price 1.780 Sell Price 1.780
Buy Volume ('000) 8 Sell Volume ('000) 28
Cumulative Volume ('000) 1,262 Cumulative Value 2,237,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04950 Trailing EPS (HKD) e 0.04845 NAV (HKD) b 9.9838
PE a 35.960 Trailing PE f 36.740 Price / NAV b 0.1783
Dividend (HKD) d - Cash In Hand (HKD) g 6.8338 Issued & Paid-up Shares c 675,571,000
Dividend Yield (%) d - Price / Cash In Hand g 0.260 Treasury Shares h -
Beta - 75 Daysi 1.147 R-Squared - 75 Days(%)i 44.37 Market Cap (M) 3,037.607
Beta - 500 Daysi 0.741 R-Squared - 500 Days (%)i 6.45 Enterprise Value (M) 4,554.717
Piotroski F Score 3 Exchange Code 1133 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 63.14 6-Month VWAP 2.125 Free Float (%) 93.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARBIN ELECTRIC HKEx 3,037.607 35.960 36.740 0.1783 -
Industry Electrical Products HKEx 3,574.452 20.053 14.576 0.6122 2.744
Local Peer SH ELECTRIC HKEx 31,668.746 8.971 8.906 0.4541 3.252
Local Peer GOLDWIND HKEx 28,350.166 9.014 8.613 0.9057 3.724
Local Peer CRRC TIMES ELEC HKEx 27,506.138 8.889 9.172 1.2055 2.183
Local Peer DONGFANG ELEC HKEx 11,976.154 8.957 8.299 0.3721 3.232
Local Peer CITYCHAMP HKEx 7,180.618 35.660 58.436 1.5913 -
Local Peer VPOWER GROUP HKEx 5,660.947 26.542 28.176 2.0963 0.878
Local Peer JIANGNAN GP HKEx 1,927.264 8.918 7.598 0.3056 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 82.770 - -
Local Peer NVC INTL HKEx 1,099.093 - - 0.2791 19.235
Local Peer SHANGHAI PRIME HKEx 954.071 2.872 3.972 0.2028 8.321
Local Peer HXTL HKEx 807.040 5.761 6.234 0.4289 2.534
Local Peer TEN PAO GROUP HKEx 730.336 13.179 4.132 1.0514 2.055
Other Local Peers KAISA HEALTH (HKEx), CHINA U-TON (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), SFCE (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 39,503.693 18.138 27.455 2.9206 3.459
Global Peer ROCKWELL AUTOMATION INC NYSE 35,194.457 65.784 38.040 49.0861 1.254
Global Peer EATON CORPORATION PLC NYSE 30,668.514 14.298 13.871 1.9070 3.646
Global Peer EMERSON ELECTRIC CO NYSE 27,887.713 - 12.869 3.3117 -
Global Peer AMETEK INC NYSE 16,274.782 20.921 18.896 3.1815 0.781
Global Peer HUBBELL INC NYSE 6,583.576 18.344 16.484 3.3812 2.618
Global Peer GENERAC HLDGS INC NYSE 5,566.049 25.267 21.978 5.3914 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,229.000 - - 3.1095 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,055.487 31.479 27.673 4.9965 -
Global Peer ACUITY BRANDS INC NYSE 3,281.328 9.931 10.661 1.6511 0.625
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), AI (SET), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), WCEHB (Bursa), CTW (SET), IKEGPS GROUP LIMITED (ASX), ITEL (SET), ASEFA (SET), QTC (SET), PWRWELL (Bursa), YUASA (SET), METROD (Bursa), NOVONIX LIMITED (ASX), SUCCESS (Bursa), Kabelindo Murni Tbk. (IDX), CUI GLOBAL INC (NASDAQ), L&E (SET), RECTIFIER TECHNOLOGIES LTD (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TrickleStar (SGX), SCI (SET), NYLEX (Bursa), UMSNGB (Bursa), TRT (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), PIMO (SET), AKR (SET), REDFLOW LTD (ASX), ULICORP (Bursa), KALINA POWER LIMITED (ASX), TMI (SET), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), HWGB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), P5 Capital (SGX), DOTZ NANO LTD (ASX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), TRIVE (Bursa), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), SUNWORKS INC (NASDAQ), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+14.10 %
10 Days --0.130
-6.81 %
20 Days --0.320
-15.24 %
Medium Term Return 3 Months --0.460
-20.54 %
6 Months --0.260
-12.75 %
1 Year --2.360
-57.00 %
Long Term Return 2 Years --0.970
-35.27 %
3 Years 0.034-2.700
-59.51 %
5 Years 0.102-3.520
-64.49 %
Annualised Return Annualised --
-18.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.450 - 4.570 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +22.76
Change From 1 Year High -2.790 % Change From 1 Year High (%) -61.05
2 Years Range 1.450 - 4.570 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +22.76
Change From 2 Years High -2.790 % Change From 2 Years High (%) -61.05
5 Years Range 1.450 - 7.680 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +22.76
Change From 5 Years High -5.900 % Change From 5 Years High (%) -76.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harbin Electric Co., Ltd. engages in the manufacture and distribution of boilers, steam turbines, steam turbine generators, and hydropower equipment. It operates through following segments: Thermal Power Equipment, Hydropower Host Equipment, Power Station Engineering Services, Power Station Auxillary Equipment and Ancillary Products, Nuclear, and AC and DC Motors and Other. The company was founded on October 6, 1994 and is headquartered in Harbin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 1.780 1.800 1.720 1.780 1,262,000 1.7730
26 Mar 2020 1.680 1.780 1.680 1.760 1,578,000 1.7479
25 Mar 2020 1.690 1.700 1.650 1.690 1,234,000 1.6772
24 Mar 2020 1.560 1.640 1.560 1.640 1,484,000 1.6150
23 Mar 2020 1.500 1.550 1.450 1.520 1,950,000 1.5142
20 Mar 2020 1.480 1.610 1.480 1.560 4,606,000 1.5575
19 Mar 2020 1.670 1.670 1.450 1.500 6,272,000 1.5147
18 Mar 2020 1.790 1.790 1.660 1.680 4,118,000 1.7336
17 Mar 2020 1.790 1.820 1.740 1.790 2,990,000 1.7807
16 Mar 2020 1.900 1.900 1.800 1.820 2,535,000 1.8225
13 Mar 2020 1.810 1.920 1.780 1.910 3,804,000 1.8405
12 Mar 2020 1.980 1.980 1.910 1.920 2,282,000 1.9327
11 Mar 2020 2.010 2.020 1.970 2.000 4,128,000 1.9897
10 Mar 2020 2.020 2.060 1.990 2.010 3,862,000 2.0183
09 Mar 2020 2.140 2.140 2.020 2.030 3,552,000 2.0740
06 Mar 2020 2.190 2.190 2.150 2.180 748,000 2.1661
05 Mar 2020 2.200 2.220 2.170 2.210 1,428,000 2.1899
04 Mar 2020 2.150 2.180 2.150 2.180 928,000 2.1589
03 Mar 2020 2.160 2.190 2.160 2.170 764,000 2.1722
02 Mar 2020 2.100 2.150 2.090 2.130 490,000 2.1322
28 Feb 2020 2.160 2.190 2.100 2.100 2,214,000 2.1341
27 Feb 2020 2.170 2.200 2.170 2.200 498,000 2.1900
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
1.900 1.900 1.450 1.780 28,029,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
2.100 2.150 1.450 1.910 21,986,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
2.030 2.050 1.450 2.100 36,987,111 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.